Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2023.09.01 00:00 - 2023.09.29 20:55 (2023.09.01 - 2023.10.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=8; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6998Ticks modelled297335Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit3102.10Gross profit6282.80Gross loss-3180.70
Profit factor1.98Expected payoff5.53
Absolute drawdown122.40Maximal drawdown617.10 (5.67%)Relative drawdown5.67% (617.10)
Total trades561Short positions (won %)269 (79.93%)Long positions (won %)292 (54.11%)
Profit trades (% of total)373 (66.49%)Loss trades (% of total)188 (33.51%)
Largestprofit trade20.00loss trade-60.20
Averageprofit trade16.84loss trade-16.92
Maximumconsecutive wins (profit in money)32 (564.90)consecutive losses (loss in money)20 (-660.90)
Maximalconsecutive profit (count of wins)564.90 (32)consecutive loss (count of losses)-660.90 (20)
Averageconsecutive wins10consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.09.01 11:00buy10.101.268130.000000.00000
22023.09.01 11:00modify10.101.268131.261131.27013
32023.09.01 11:00buy20.101.267840.000000.00000
42023.09.01 11:00modify20.101.267841.260841.26984
52023.09.01 11:13sell30.101.267900.000000.00000
62023.09.01 11:13modify30.101.267901.274901.26590
72023.09.01 11:17sell40.101.268170.000000.00000
82023.09.01 11:17modify40.101.268171.275171.26617
92023.09.01 11:27sell50.101.268430.000000.00000
102023.09.01 11:27modify50.101.268431.275431.26643
112023.09.01 11:44buy60.101.267510.000000.00000
122023.09.01 11:44modify60.101.267511.260511.26951
132023.09.01 11:51buy70.101.267220.000000.00000
142023.09.01 11:51modify70.101.267221.260221.26922
152023.09.01 12:30buy80.101.266820.000000.00000
162023.09.01 12:30modify80.101.266821.259821.26882
172023.09.01 12:30sell90.101.268800.000000.00000
182023.09.01 12:30modify90.101.268801.275801.26680
192023.09.01 12:30t/p60.101.269511.260511.2695120.0010020.00
202023.09.01 12:30t/p70.101.269221.260221.2692220.0010040.00
212023.09.01 12:30t/p80.101.268821.259821.2688220.0010060.00
222023.09.01 12:30sell100.101.269660.000000.00000
232023.09.01 12:30modify100.101.269661.276661.26766
242023.09.01 12:30sell110.101.269370.000000.00000
252023.09.01 12:30modify110.101.269371.276371.26737
262023.09.01 12:31t/p20.101.269841.260841.2698420.0010080.00
272023.09.01 12:31sell120.101.269970.000000.00000
282023.09.01 12:31modify120.101.269971.276971.26797
292023.09.01 12:31t/p10.101.270131.261131.2701320.0010100.00
302023.09.01 12:31sell130.101.270320.000000.00000
312023.09.01 12:31modify130.101.270321.277321.26832
322023.09.01 12:32sell140.101.271170.000000.00000
332023.09.01 12:32modify140.101.271171.278171.26917
342023.09.01 12:32sell150.101.270770.000000.00000
352023.09.01 12:32modify150.101.270771.277771.26877
362023.09.01 12:32sell160.101.270470.000000.00000
372023.09.01 12:32modify160.101.270471.277471.26847
382023.09.01 12:42sell170.101.269080.000000.00000
392023.09.01 12:42modify170.101.269081.276081.26708
402023.09.01 12:45t/p140.101.269171.278171.2691720.0010120.00
412023.09.01 12:50sell180.101.271190.000000.00000
422023.09.01 12:50modify180.101.271191.278191.26919
432023.09.01 12:55t/p180.101.269191.278191.2691920.0010140.00
442023.09.01 12:57t/p150.101.268771.277771.2687720.0010160.00
452023.09.01 12:57t/p130.101.268321.277321.2683220.0010180.00
462023.09.01 12:57t/p160.101.268471.277471.2684720.0010200.00
472023.09.01 13:05t/p120.101.267971.276971.2679720.0010220.00
482023.09.01 13:05t/p100.101.267661.276661.2676620.0010240.00
492023.09.01 13:05buy190.101.267850.000000.00000
502023.09.01 13:05modify190.101.267851.260851.26985
512023.09.01 13:06t/p110.101.267371.276371.2673720.0010260.00
522023.09.01 13:06buy200.101.267610.000000.00000
532023.09.01 13:06modify200.101.267611.260611.26961
542023.09.01 13:07sell210.101.267670.000000.00000
552023.09.01 13:07modify210.101.267671.274671.26567
562023.09.01 13:14sell220.101.269350.000000.00000
572023.09.01 13:14modify220.101.269351.276351.26735
582023.09.01 13:29t/p200.101.269611.260611.2696120.0010280.00
592023.09.01 13:29sell230.101.269700.000000.00000
602023.09.01 13:29modify230.101.269701.276701.26770
612023.09.01 13:33t/p190.101.269851.260851.2698520.0010300.00
622023.09.01 13:33sell240.101.269930.000000.00000
632023.09.01 13:33modify240.101.269931.276931.26793
642023.09.01 13:34sell250.101.270250.000000.00000
652023.09.01 13:34modify250.101.270251.277251.26825
662023.09.01 13:40t/p250.101.268251.277251.2682520.0010320.00
672023.09.01 13:41t/p240.101.267931.276931.2679320.0010340.00
682023.09.01 13:41t/p230.101.267701.276701.2677020.0010360.00
692023.09.01 13:41t/p220.101.267351.276351.2673520.0010380.00
702023.09.01 13:41buy260.101.267630.000000.00000
712023.09.01 13:41modify260.101.267631.260631.26963
722023.09.01 13:42buy270.101.267830.000000.00000
732023.09.01 13:42modify270.101.267831.260831.26983
742023.09.01 13:45buy280.101.267090.000000.00000
752023.09.01 13:45modify280.101.267091.260091.26909
762023.09.01 13:46t/p170.101.267081.276081.2670820.0010400.00
772023.09.01 13:46buy290.101.266840.000000.00000
782023.09.01 13:46modify290.101.266841.259841.26884
792023.09.01 13:46t/p90.101.266801.275801.2668020.0010420.00
802023.09.01 13:50t/p50.101.266431.275431.2664320.0010440.00
812023.09.01 13:50buy300.101.266740.000000.00000
822023.09.01 13:50modify300.101.266741.259741.26874
832023.09.01 13:51buy310.101.266310.000000.00000
842023.09.01 13:51modify310.101.266311.259311.26831
852023.09.01 13:52close310.101.266961.259311.268316.5010446.50
862023.09.01 13:52close300.101.266961.259741.268742.2010448.70
872023.09.01 13:52close290.101.266961.259841.268841.2010449.90
882023.09.01 13:52close280.101.266961.260091.26909-1.3010448.60
892023.09.01 13:52close270.101.266961.260831.26983-8.7010439.90
902023.09.01 13:52close260.101.266961.260631.26963-6.7010433.20
912023.09.01 13:52close210.101.267261.274671.265674.1010437.30
922023.09.01 13:52close40.101.267261.275171.266179.1010446.40
932023.09.01 13:52close30.101.267261.274901.265906.4010452.80
942023.09.04 11:00sell320.101.263570.000000.00000
952023.09.04 11:00modify320.101.263571.270571.26157
962023.09.04 11:02sell330.101.263210.000000.00000
972023.09.04 11:02modify330.101.263211.270211.26121
982023.09.04 11:46buy340.101.263470.000000.00000
992023.09.04 11:46modify340.101.263471.256471.26547
1002023.09.04 11:54buy350.101.263260.000000.00000
1012023.09.04 11:54modify350.101.263261.256261.26526
1022023.09.04 11:57buy360.101.262950.000000.00000
1032023.09.04 11:57modify360.101.262951.255951.26495
1042023.09.04 12:03buy370.101.262580.000000.00000
1052023.09.04 12:03modify370.101.262581.255581.26458
1062023.09.04 13:19sell380.101.263880.000000.00000
1072023.09.04 13:19modify380.101.263881.270881.26188
1082023.09.04 14:06buy390.101.262360.000000.00000
1092023.09.04 14:06modify390.101.262361.255361.26436
1102023.09.04 14:20buy400.101.262070.000000.00000
1112023.09.04 14:20modify400.101.262071.255071.26407
1122023.09.04 15:00t/p380.101.261881.270881.2618820.0010472.80
1132023.09.04 15:01buy410.101.261770.000000.00000
1142023.09.04 15:01modify410.101.261771.254771.26377
1152023.09.04 16:32sell420.101.262380.000000.00000
1162023.09.04 16:32modify420.101.262381.269381.26038
1172023.09.04 16:58sell430.101.262670.000000.00000
1182023.09.04 16:58modify430.101.262671.269671.26067
1192023.09.04 17:04sell440.101.263000.000000.00000
1202023.09.04 17:04modify440.101.263001.270001.26100
1212023.09.04 21:00close440.101.262781.270001.261002.2010475.00
1222023.09.04 21:00close430.101.262781.269671.26067-1.1010473.90
1232023.09.04 21:00close420.101.262781.269381.26038-4.0010469.90
1242023.09.04 21:00close410.101.262481.254771.263777.1010477.00
1252023.09.04 21:00close400.101.262481.255071.264074.1010481.10
1262023.09.04 21:00close390.101.262481.255361.264361.2010482.30
1272023.09.04 21:00close370.101.262481.255581.26458-1.0010481.30
1282023.09.04 21:00close360.101.262481.255951.26495-4.7010476.60
1292023.09.04 21:00close350.101.262481.256261.26526-7.8010468.80
1302023.09.04 21:00close340.101.262481.256471.26547-9.9010458.90
1312023.09.04 21:00close330.101.262781.270211.261214.3010463.20
1322023.09.04 21:00close320.101.262781.270571.261577.9010471.10
1332023.09.05 11:00sell450.101.255470.000000.00000
1342023.09.05 11:00modify450.101.255471.262471.25347
1352023.09.05 11:01sell460.101.255150.000000.00000
1362023.09.05 11:01modify460.101.255151.262151.25315
1372023.09.05 11:04sell470.101.254840.000000.00000
1382023.09.05 11:04modify470.101.254841.261841.25284
1392023.09.05 11:20sell480.101.254430.000000.00000
1402023.09.05 11:20modify480.101.254431.261431.25243
1412023.09.05 11:20buy490.101.254530.000000.00000
1422023.09.05 11:20modify490.101.254531.247531.25653
1432023.09.05 11:23buy500.101.254190.000000.00000
1442023.09.05 11:23modify500.101.254191.247191.25619
1452023.09.05 12:01buy510.101.255490.000000.00000
1462023.09.05 12:01modify510.101.255491.248491.25749
1472023.09.05 12:04buy520.101.255160.000000.00000
1482023.09.05 12:04modify520.101.255161.248161.25716
1492023.09.05 12:09buy530.101.254870.000000.00000
1502023.09.05 12:09modify530.101.254871.247871.25687
1512023.09.05 12:43t/p500.101.256191.247191.2561920.0010491.10
1522023.09.05 12:43sell540.101.256390.000000.00000
1532023.09.05 12:43modify540.101.256391.263391.25439
1542023.09.05 12:43t/p490.101.256531.247531.2565320.0010511.10
1552023.09.05 12:43sell550.101.256720.000000.00000
1562023.09.05 12:43modify550.101.256721.263721.25472
1572023.09.05 12:44t/p530.101.256871.247871.2568720.0010531.10
1582023.09.05 12:44sell560.101.256100.000000.00000
1592023.09.05 12:44modify560.101.256101.263101.25410
1602023.09.05 12:46sell570.101.255770.000000.00000
1612023.09.05 12:46modify570.101.255771.262771.25377
1622023.09.05 12:48sell580.101.257030.000000.00000
1632023.09.05 12:48modify580.101.257031.264031.25503
1642023.09.05 12:52t/p520.101.257161.248161.2571620.0010551.10
1652023.09.05 12:52t/p510.101.257491.248491.2574920.0010571.10
1662023.09.05 12:53sell590.101.257250.000000.00000
1672023.09.05 12:53modify590.101.257251.264251.25525
1682023.09.05 12:58sell600.101.257570.000000.00000
1692023.09.05 12:58modify600.101.257571.264571.25557
1702023.09.05 13:00sell610.101.257900.000000.00000
1712023.09.05 13:00modify610.101.257901.264901.25590
1722023.09.05 13:03sell620.101.258180.000000.00000
1732023.09.05 13:03modify620.101.258181.265181.25618
1742023.09.05 13:54t/p620.101.256181.265181.2561820.0010591.10
1752023.09.05 14:01t/p610.101.255901.264901.2559020.0010611.10
1762023.09.05 14:03buy630.101.255650.000000.00000
1772023.09.05 14:03modify630.101.255651.248651.25765
1782023.09.05 14:03t/p600.101.255571.264571.2555720.0010631.10
1792023.09.05 14:03buy640.101.255440.000000.00000
1802023.09.05 14:03modify640.101.255441.248441.25744
1812023.09.05 14:15t/p590.101.255251.264251.2552520.0010651.10
1822023.09.05 14:15buy650.101.255110.000000.00000
1832023.09.05 14:15modify650.101.255111.248111.25711
1842023.09.05 14:33buy660.101.256280.000000.00000
1852023.09.05 14:33modify660.101.256281.249281.25828
1862023.09.05 14:37buy670.101.256050.000000.00000
1872023.09.05 14:37modify670.101.256051.249051.25805
1882023.09.05 14:43t/p580.101.255031.264031.2550320.0010671.10
1892023.09.05 15:22buy680.101.256610.000000.00000
1902023.09.05 15:22modify680.101.256611.249611.25861
1912023.09.05 15:35buy690.101.256850.000000.00000
1922023.09.05 15:35modify690.101.256851.249851.25885
1932023.09.05 15:41sell700.101.257040.000000.00000
1942023.09.05 15:41modify700.101.257041.264041.25504
1952023.09.05 15:43t/p650.101.257111.248111.2571120.0010691.10
1962023.09.05 15:44sell710.101.257300.000000.00000
1972023.09.05 15:44modify710.101.257301.264301.25530
1982023.09.05 15:45t/p640.101.257441.248441.2574420.0010711.10
1992023.09.05 15:46sell720.101.257590.000000.00000
2002023.09.05 15:46modify720.101.257591.264591.25559
2012023.09.05 15:46t/p630.101.257651.248651.2576520.0010731.10
2022023.09.05 15:48sell730.101.257910.000000.00000
2032023.09.05 15:48modify730.101.257911.264911.25591
2042023.09.05 15:50t/p670.101.258051.249051.2580520.0010751.10
2052023.09.05 16:00sell740.101.258200.000000.00000
2062023.09.05 16:00modify740.101.258201.265201.25620
2072023.09.05 16:00t/p660.101.258281.249281.2582820.0010771.10
2082023.09.05 16:01sell750.101.258510.000000.00000
2092023.09.05 16:01modify750.101.258511.265511.25651
2102023.09.05 16:03t/p680.101.258611.249611.2586120.0010791.10
2112023.09.05 17:49buy760.101.257230.000000.00000
2122023.09.05 17:49modify760.101.257231.250231.25923
2132023.09.05 18:19buy770.101.257570.000000.00000
2142023.09.05 18:19modify770.101.257571.250571.25957
2152023.09.05 19:01buy780.101.256660.000000.00000
2162023.09.05 19:01modify780.101.256661.249661.25866
2172023.09.05 19:06t/p750.101.256511.265511.2565120.0010811.10
2182023.09.05 19:12buy790.101.256370.000000.00000
2192023.09.05 19:12modify790.101.256371.249371.25837
2202023.09.05 19:16t/p740.101.256201.265201.2562020.0010831.10
2212023.09.05 21:00close790.101.256121.249371.25837-2.5010828.60
2222023.09.05 21:00close780.101.256121.249661.25866-5.4010823.20
2232023.09.05 21:00close770.101.256121.250571.25957-14.5010808.70
2242023.09.05 21:00close760.101.256121.250231.25923-11.1010797.60
2252023.09.05 21:00close730.101.256421.264911.2559114.9010812.50
2262023.09.05 21:00close720.101.256421.264591.2555911.7010824.20
2272023.09.05 21:00close710.101.256421.264301.255308.8010833.00
2282023.09.05 21:00close700.101.256421.264041.255046.2010839.20
2292023.09.05 21:00close690.101.256121.249851.25885-7.3010831.90
2302023.09.05 21:00close570.101.256421.262771.25377-6.5010825.40
2312023.09.05 21:00close560.101.256421.263101.25410-3.2010822.20
2322023.09.05 21:00close550.101.256421.263721.254723.0010825.20
2332023.09.05 21:00close540.101.256421.263391.25439-0.3010824.90
2342023.09.05 21:00close480.101.256421.261431.25243-19.9010805.00
2352023.09.05 21:00close470.101.256421.261841.25284-15.8010789.20
2362023.09.05 21:00close460.101.256421.262151.25315-12.7010776.50
2372023.09.05 21:00close450.101.256421.262471.25347-9.5010767.00
2382023.09.06 11:00buy800.101.255350.000000.00000
2392023.09.06 11:00modify800.101.255351.248351.25735
2402023.09.06 11:00buy810.101.255660.000000.00000
2412023.09.06 11:00modify810.101.255661.248661.25766
2422023.09.06 11:17sell820.101.255660.000000.00000
2432023.09.06 11:17modify820.101.255661.262661.25366
2442023.09.06 11:20buy830.101.255870.000000.00000
2452023.09.06 11:20modify830.101.255871.248871.25787
2462023.09.06 11:52sell840.101.255980.000000.00000
2472023.09.06 11:52modify840.101.255981.262981.25398
2482023.09.06 11:57sell850.101.256270.000000.00000
2492023.09.06 11:57modify850.101.256271.263271.25427
2502023.09.06 12:05sell860.101.256560.000000.00000
2512023.09.06 12:05modify860.101.256561.263561.25456
2522023.09.06 12:19buy870.101.255040.000000.00000
2532023.09.06 12:19modify870.101.255041.248041.25704
2542023.09.06 12:23buy880.101.254730.000000.00000
2552023.09.06 12:23modify880.101.254731.247731.25673
2562023.09.06 12:24t/p860.101.254561.263561.2545620.0010787.00
2572023.09.06 12:24buy890.101.254370.000000.00000
2582023.09.06 12:24modify890.101.254371.247371.25637
2592023.09.06 12:59sell900.101.255470.000000.00000
2602023.09.06 12:59modify900.101.255471.262471.25347
2612023.09.06 13:29t/p850.101.254271.263271.2542720.0010807.00
2622023.09.06 13:29buy910.101.254140.000000.00000
2632023.09.06 13:29modify910.101.254141.247141.25614
2642023.09.06 13:30t/p840.101.253981.262981.2539820.0010827.00
2652023.09.06 13:30t/p820.101.253661.262661.2536620.0010847.00
2662023.09.06 13:30t/p900.101.253471.262471.2534720.0010867.00
2672023.09.06 13:30buy920.101.253420.000000.00000
2682023.09.06 13:30modify920.101.253421.246421.25542
2692023.09.06 13:31buy930.101.252780.000000.00000
2702023.09.06 13:31modify930.101.252781.245781.25478
2712023.09.06 13:32buy940.101.252960.000000.00000
2722023.09.06 13:32modify940.101.252961.245961.25496
2732023.09.06 13:33buy950.101.253370.000000.00000
2742023.09.06 13:33modify950.101.253371.246371.25537
2752023.09.06 13:37buy960.101.253900.000000.00000
2762023.09.06 13:37modify960.101.253901.246901.25590
2772023.09.06 14:00buy970.101.251710.000000.00000
2782023.09.06 14:00modify970.101.251711.244711.25371
2792023.09.06 14:00buy980.101.252100.000000.00000
2802023.09.06 14:00modify980.101.252101.245101.25410
2812023.09.06 14:00close980.101.250231.245101.25410-18.7010848.30
2822023.09.06 14:00close970.101.250231.244711.25371-14.8010833.50
2832023.09.06 14:00close960.101.250231.246901.25590-36.7010796.80
2842023.09.06 14:00close950.101.250231.246371.25537-31.4010765.40
2852023.09.06 14:00close940.101.250231.245961.25496-27.3010738.10
2862023.09.06 14:00close930.101.250231.245781.25478-25.5010712.60
2872023.09.06 14:00close920.101.250231.246421.25542-31.9010680.70
2882023.09.06 14:00close910.101.250231.247141.25614-39.1010641.60
2892023.09.06 14:00close890.101.250231.247371.25637-41.4010600.20
2902023.09.06 14:00close880.101.250231.247731.25673-45.0010555.20
2912023.09.06 14:00close870.101.250231.248041.25704-48.1010507.10
2922023.09.06 14:00close830.101.250231.248871.25787-56.4010450.70
2932023.09.06 14:00close810.101.250231.248661.25766-54.3010396.40
2942023.09.06 14:00close800.101.250231.248351.25735-51.2010345.20
2952023.09.07 11:00buy990.101.245780.000000.00000
2962023.09.07 11:00modify990.101.245781.238781.24778
2972023.09.07 11:01buy1000.101.246090.000000.00000
2982023.09.07 11:01modify1000.101.246091.239091.24809
2992023.09.07 11:02buy1010.101.246390.000000.00000
3002023.09.07 11:02modify1010.101.246391.239391.24839
3012023.09.07 11:03buy1020.101.246740.000000.00000
3022023.09.07 11:03modify1020.101.246741.239741.24874
3032023.09.07 11:07buy1030.101.247010.000000.00000
3042023.09.07 11:07modify1030.101.247011.240011.24901
3052023.09.07 12:06sell1040.101.246720.000000.00000
3062023.09.07 12:06modify1040.101.246721.253721.24472
3072023.09.07 12:15sell1050.101.246430.000000.00000
3082023.09.07 12:15modify1050.101.246431.253431.24443
3092023.09.07 12:30buy1060.101.245240.000000.00000
3102023.09.07 12:30modify1060.101.245241.238241.24724
3112023.09.07 12:30buy1070.101.245530.000000.00000
3122023.09.07 12:30modify1070.101.245531.238531.24753
3132023.09.07 12:34buy1080.101.244850.000000.00000
3142023.09.07 12:34modify1080.101.244851.237851.24685
3152023.09.07 12:55sell1090.101.246110.000000.00000
3162023.09.07 12:55modify1090.101.246111.253111.24411
3172023.09.07 13:29t/p1080.101.246851.237851.2468520.0010365.20
3182023.09.07 13:29sell1100.101.246980.000000.00000
3192023.09.07 13:29modify1100.101.246981.253981.24498
3202023.09.07 13:40t/p1060.101.247241.238241.2472420.0010385.20
3212023.09.07 13:40sell1110.101.247400.000000.00000
3222023.09.07 13:40modify1110.101.247401.254401.24540
3232023.09.07 14:04t/p1110.101.245401.254401.2454020.0010405.20
3242023.09.07 14:06buy1120.101.245060.000000.00000
3252023.09.07 14:06modify1120.101.245061.238061.24706
3262023.09.07 14:06t/p1100.101.244981.253981.2449820.0010425.20
3272023.09.07 14:40sell1130.101.247030.000000.00000
3282023.09.07 14:40modify1130.101.247031.254031.24503
3292023.09.07 14:41t/p1120.101.247061.238061.2470620.0010445.20
3302023.09.07 14:41sell1140.101.247350.000000.00000
3312023.09.07 14:41modify1140.101.247351.254351.24535
3322023.09.07 14:57t/p1070.101.247531.238531.2475320.0010465.20
3332023.09.07 14:57sell1150.101.247650.000000.00000
3342023.09.07 14:57modify1150.101.247651.254651.24565
3352023.09.07 14:58t/p990.101.247781.238781.2477820.0010485.20
3362023.09.07 15:34t/p1000.101.248091.239091.2480920.0010505.20
3372023.09.07 15:34sell1160.101.248300.000000.00000
3382023.09.07 15:34modify1160.101.248301.255301.24630
3392023.09.07 15:34t/p1010.101.248391.239391.2483920.0010525.20
3402023.09.07 15:35sell1170.101.248520.000000.00000
3412023.09.07 15:35modify1170.101.248521.255521.24652
3422023.09.07 15:39t/p1020.101.248741.239741.2487420.0010545.20
3432023.09.07 15:39sell1180.101.248830.000000.00000
3442023.09.07 15:39modify1180.101.248831.255831.24683
3452023.09.07 16:10sell1190.101.247860.000000.00000
3462023.09.07 16:10modify1190.101.247861.254861.24586
3472023.09.07 17:57buy1200.101.247820.000000.00000
3482023.09.07 17:57modify1200.101.247821.240821.24982
3492023.09.07 18:02buy1210.101.247540.000000.00000
3502023.09.07 18:02modify1210.101.247541.240541.24954
3512023.09.07 18:25buy1220.101.248110.000000.00000
3522023.09.07 18:25modify1220.101.248111.241111.25011
3532023.09.07 18:59buy1230.101.247230.000000.00000
3542023.09.07 18:59modify1230.101.247231.240231.24923
3552023.09.07 21:00close1230.101.247141.240231.24923-0.9010544.30
3562023.09.07 21:00close1220.101.247141.241111.25011-9.7010534.60
3572023.09.07 21:00close1210.101.247141.240541.24954-4.0010530.60
3582023.09.07 21:00close1200.101.247141.240821.24982-6.8010523.80
3592023.09.07 21:00close1190.101.247441.254861.245864.2010528.00
3602023.09.07 21:00close1180.101.247441.255831.2468313.9010541.90
3612023.09.07 21:00close1170.101.247441.255521.2465210.8010552.70
3622023.09.07 21:00close1160.101.247441.255301.246308.6010561.30
3632023.09.07 21:00close1150.101.247441.254651.245652.1010563.40
3642023.09.07 21:00close1140.101.247441.254351.24535-0.9010562.50
3652023.09.07 21:00close1130.101.247441.254031.24503-4.1010558.40
3662023.09.07 21:00close1090.101.247441.253111.24411-13.3010545.10
3672023.09.07 21:00close1050.101.247441.253431.24443-10.1010535.00
3682023.09.07 21:00close1040.101.247441.253721.24472-7.2010527.80
3692023.09.07 21:00close1030.101.247141.240011.249011.3010529.10
3702023.09.08 11:00buy1240.101.248380.000000.00000
3712023.09.08 11:00modify1240.101.248381.241381.25038
3722023.09.08 11:13buy1250.101.248050.000000.00000
3732023.09.08 11:13modify1250.101.248051.241051.25005
3742023.09.08 11:23buy1260.101.247750.000000.00000
3752023.09.08 11:23modify1260.101.247751.240751.24975
3762023.09.08 11:26buy1270.101.247480.000000.00000
3772023.09.08 11:26modify1270.101.247481.240481.24948
3782023.09.08 11:31buy1280.101.247180.000000.00000
3792023.09.08 11:31modify1280.101.247181.240181.24918
3802023.09.08 11:57sell1290.101.248120.000000.00000
3812023.09.08 11:57modify1290.101.248121.255121.24612
3822023.09.08 12:02sell1300.101.248440.000000.00000
3832023.09.08 12:02modify1300.101.248441.255441.24644
3842023.09.08 12:03sell1310.101.248710.000000.00000
3852023.09.08 12:03modify1310.101.248711.255711.24671
3862023.09.08 12:34sell1320.101.249060.000000.00000
3872023.09.08 12:34modify1320.101.249061.256061.24706
3882023.09.08 12:35t/p1280.101.249181.240181.2491820.0010549.10
3892023.09.08 12:35sell1330.101.249320.000000.00000
3902023.09.08 12:35modify1330.101.249321.256321.24732
3912023.09.08 12:36t/p1270.101.249481.240481.2494820.0010569.10
3922023.09.08 12:36sell1340.101.249670.000000.00000
3932023.09.08 12:36modify1340.101.249671.256671.24767
3942023.09.08 12:39t/p1260.101.249751.240751.2497520.0010589.10
3952023.09.08 12:59sell1350.101.247710.000000.00000
3962023.09.08 12:59modify1350.101.247711.254711.24571
3972023.09.08 14:00sell1360.101.249890.000000.00000
3982023.09.08 14:00modify1360.101.249891.256891.24789
3992023.09.08 14:00t/p1250.101.250051.241051.2500520.0010609.10
4002023.09.08 14:02sell1370.101.250220.000000.00000
4012023.09.08 14:02modify1370.101.250221.257221.24822
4022023.09.08 14:03t/p1240.101.250381.241381.2503820.0010629.10
4032023.09.08 14:05sell1380.101.250490.000000.00000
4042023.09.08 14:05modify1380.101.250491.257491.24849
4052023.09.08 14:07sell1390.101.250900.000000.00000
4062023.09.08 14:07modify1390.101.250901.257901.24890
4072023.09.08 14:08sell1400.101.251140.000000.00000
4082023.09.08 14:08modify1400.101.251141.258141.24914
4092023.09.08 14:09sell1410.101.251400.000000.00000
4102023.09.08 14:09modify1410.101.251401.258401.24940
4112023.09.08 14:40t/p1410.101.249401.258401.2494020.0010649.10
4122023.09.08 14:43t/p1400.101.249141.258141.2491420.0010669.10
4132023.09.08 14:52t/p1390.101.248901.257901.2489020.0010689.10
4142023.09.08 14:53buy1420.101.248660.000000.00000
4152023.09.08 14:53modify1420.101.248661.241661.25066
4162023.09.08 14:53t/p1380.101.248491.257491.2484920.0010709.10
4172023.09.08 14:53buy1430.101.248370.000000.00000
4182023.09.08 14:53modify1430.101.248371.241371.25037
4192023.09.08 14:53t/p1370.101.248221.257221.2482220.0010729.10
4202023.09.08 14:54buy1440.101.247990.000000.00000
4212023.09.08 14:54modify1440.101.247991.240991.24999
4222023.09.08 15:07t/p1360.101.247891.256891.2478920.0010749.10
4232023.09.08 15:23buy1450.101.247780.000000.00000
4242023.09.08 15:23modify1450.101.247781.240781.24978
4252023.09.08 15:29t/p1340.101.247671.256671.2476720.0010769.10
4262023.09.08 15:45buy1460.101.247480.000000.00000
4272023.09.08 15:45modify1460.101.247481.240481.24948
4282023.09.08 15:51t/p1330.101.247321.256321.2473220.0010789.10
4292023.09.08 16:26buy1470.101.247180.000000.00000
4302023.09.08 16:26modify1470.101.247181.240181.24918
4312023.09.08 16:27t/p1320.101.247061.256061.2470620.0010809.10
4322023.09.08 16:28buy1480.101.246850.000000.00000
4332023.09.08 16:28modify1480.101.246851.239851.24885
4342023.09.08 16:30t/p1310.101.246711.255711.2467120.0010829.10
4352023.09.08 16:30buy1490.101.246560.000000.00000
4362023.09.08 16:30modify1490.101.246561.239561.24856
4372023.09.08 16:37t/p1300.101.246441.255441.2464420.0010849.10
4382023.09.08 16:40buy1500.101.246270.000000.00000
4392023.09.08 16:40modify1500.101.246271.239271.24827
4402023.09.08 17:05t/p1290.101.246121.255121.2461220.0010869.10
4412023.09.08 18:30buy1510.101.245980.000000.00000
4422023.09.08 18:30modify1510.101.245981.238981.24798
4432023.09.08 18:46t/p1350.101.245711.254711.2457120.0010889.10
4442023.09.08 18:46buy1520.101.245660.000000.00000
4452023.09.08 18:46modify1520.101.245661.238661.24766
4462023.09.08 18:50buy1530.101.245380.000000.00000
4472023.09.08 18:50modify1530.101.245381.238381.24738
4482023.09.08 20:22sell1540.101.245980.000000.00000
4492023.09.08 20:22modify1540.101.245981.252981.24398
4502023.09.08 20:58sell1550.101.246360.000000.00000
4512023.09.08 20:58modify1550.101.246361.253361.24436
4522023.09.10 21:00t/p1470.101.249181.240181.2491820.0010909.10
4532023.09.10 21:00t/p1480.101.248851.239851.2488520.0010929.10
4542023.09.10 21:00t/p1490.101.248561.239561.2485620.0010949.10
4552023.09.10 21:00t/p1500.101.248271.239271.2482720.0010969.10
4562023.09.10 21:00t/p1510.101.247981.238981.2479820.0010989.10
4572023.09.10 21:00t/p1520.101.247661.238661.2476620.0011009.10
4582023.09.10 21:00t/p1530.101.247381.238381.2473820.0011029.10
4592023.09.10 21:00close1550.101.249521.253361.24436-31.6010997.50
4602023.09.10 21:00close1540.101.249521.252981.24398-35.4010962.10
4612023.09.10 21:00close1460.101.249221.240481.2494817.4010979.50
4622023.09.10 21:00close1450.101.249221.240781.2497814.4010993.90
4632023.09.10 21:00close1440.101.249221.240991.2499912.3011006.20
4642023.09.10 21:00close1430.101.249221.241371.250378.5011014.70
4652023.09.10 21:00close1420.101.249221.241661.250665.6011020.30
4662023.09.11 11:00buy1560.101.251860.000000.00000
4672023.09.11 11:00modify1560.101.251861.244861.25386
4682023.09.11 11:00buy1570.101.251560.000000.00000
4692023.09.11 11:00modify1570.101.251561.244561.25356
4702023.09.11 11:06buy1580.101.251200.000000.00000
4712023.09.11 11:06modify1580.101.251201.244201.25320
4722023.09.11 11:08buy1590.101.250910.000000.00000
4732023.09.11 11:08modify1590.101.250911.243911.25291
4742023.09.11 11:10buy1600.101.250620.000000.00000
4752023.09.11 11:10modify1600.101.250621.243621.25262
4762023.09.11 11:15buy1610.101.250360.000000.00000
4772023.09.11 11:15modify1610.101.250361.243361.25236
4782023.09.11 12:04buy1620.101.252170.000000.00000
4792023.09.11 12:04modify1620.101.252171.245171.25417
4802023.09.11 12:14sell1630.101.252190.000000.00000
4812023.09.11 12:14modify1630.101.252191.259191.25019
4822023.09.11 12:21sell1640.101.251910.000000.00000
4832023.09.11 12:21modify1640.101.251911.258911.24991
4842023.09.11 12:25t/p1610.101.252361.243361.2523620.0011040.30
4852023.09.11 12:37sell1650.101.252480.000000.00000
4862023.09.11 12:37modify1650.101.252481.259481.25048
4872023.09.11 12:37t/p1600.101.252621.243621.2526220.0011060.30
4882023.09.11 13:00sell1660.101.252830.000000.00000
4892023.09.11 13:00modify1660.101.252831.259831.25083
4902023.09.11 13:00t/p1590.101.252911.243911.2529120.0011080.30
4912023.09.11 13:01sell1670.101.253100.000000.00000
4922023.09.11 13:01modify1670.101.253101.260101.25110
4932023.09.11 13:12t/p1580.101.253201.244201.2532020.0011100.30
4942023.09.11 13:28sell1680.101.253430.000000.00000
4952023.09.11 13:28modify1680.101.253431.260431.25143
4962023.09.11 13:28t/p1570.101.253561.244561.2535620.0011120.30
4972023.09.11 13:29sell1690.101.253730.000000.00000
4982023.09.11 13:29modify1690.101.253731.260731.25173
4992023.09.11 13:29t/p1560.101.253861.244861.2538620.0011140.30
5002023.09.11 13:30sell1700.101.254010.000000.00000
5012023.09.11 13:30modify1700.101.254011.261011.25201
5022023.09.11 13:30t/p1620.101.254171.245171.2541720.0011160.30
5032023.09.11 13:30sell1710.101.254300.000000.00000
5042023.09.11 13:30modify1710.101.254301.261301.25230
5052023.09.11 14:21sell1720.101.254610.000000.00000
5062023.09.11 14:21modify1720.101.254611.261611.25261
5072023.09.11 15:01buy1730.101.253040.000000.00000
5082023.09.11 15:01modify1730.101.253041.246041.25504
5092023.09.11 15:12buy1740.101.252740.000000.00000
5102023.09.11 15:12modify1740.101.252741.245741.25474
5112023.09.11 16:05buy1750.101.253400.000000.00000
5122023.09.11 16:05modify1750.101.253401.246401.25540
5132023.09.11 16:07buy1760.101.253660.000000.00000
5142023.09.11 16:07modify1760.101.253661.246661.25566
5152023.09.11 16:44t/p1720.101.252611.261611.2526120.0011180.30
5162023.09.11 16:53buy1770.101.252460.000000.00000
5172023.09.11 16:53modify1770.101.252461.245461.25446
5182023.09.11 17:00t/p1710.101.252301.261301.2523020.0011200.30
5192023.09.11 17:02buy1780.101.252120.000000.00000
5202023.09.11 17:02modify1780.101.252121.245121.25412
5212023.09.11 17:08t/p1700.101.252011.261011.2520120.0011220.30
5222023.09.11 17:08buy1790.101.251790.000000.00000
5232023.09.11 17:08modify1790.101.251791.244791.25379
5242023.09.11 17:13t/p1690.101.251731.260731.2517320.0011240.30
5252023.09.11 17:27buy1800.101.251540.000000.00000
5262023.09.11 17:27modify1800.101.251541.244541.25354
5272023.09.11 17:55t/p1680.101.251431.260431.2514320.0011260.30
5282023.09.11 18:29buy1810.101.251250.000000.00000
5292023.09.11 18:29modify1810.101.251251.244251.25325
5302023.09.11 18:53t/p1670.101.251101.260101.2511020.0011280.30
5312023.09.11 19:30sell1820.101.251600.000000.00000
5322023.09.11 19:30modify1820.101.251601.258601.24960
5332023.09.11 20:18sell1830.101.251260.000000.00000
5342023.09.11 20:18modify1830.101.251261.258261.24926
5352023.09.11 21:00close1830.101.251081.258261.249261.8011282.10
5362023.09.11 21:00close1820.101.251081.258601.249605.2011287.30
5372023.09.11 21:00close1810.101.250781.244251.25325-4.7011282.60
5382023.09.11 21:00close1800.101.250781.244541.25354-7.6011275.00
5392023.09.11 21:00close1790.101.250781.244791.25379-10.1011264.90
5402023.09.11 21:00close1780.101.250781.245121.25412-13.4011251.50
5412023.09.11 21:00close1770.101.250781.245461.25446-16.8011234.70
5422023.09.11 21:00close1760.101.250781.246661.25566-28.8011205.90
5432023.09.11 21:00close1750.101.250781.246401.25540-26.2011179.70
5442023.09.11 21:00close1740.101.250781.245741.25474-19.6011160.10
5452023.09.11 21:00close1730.101.250781.246041.25504-22.6011137.50
5462023.09.11 21:00close1660.101.251081.259831.2508317.5011155.00
5472023.09.11 21:00close1650.101.251081.259481.2504814.0011169.00
5482023.09.11 21:00close1640.101.251081.258911.249918.3011177.30
5492023.09.11 21:00close1630.101.251081.259191.2501911.1011188.40
5502023.09.12 11:00buy1840.101.247130.000000.00000
5512023.09.12 11:00modify1840.101.247131.240131.24913
5522023.09.12 11:02buy1850.101.246810.000000.00000
5532023.09.12 11:02modify1850.101.246811.239811.24881
5542023.09.12 11:19buy1860.101.246530.000000.00000
5552023.09.12 11:19modify1860.101.246531.239531.24853
5562023.09.12 12:03sell1870.101.247170.000000.00000
5572023.09.12 12:03modify1870.101.247171.254171.24517
5582023.09.12 12:25buy1880.101.246220.000000.00000
5592023.09.12 12:25modify1880.101.246221.239221.24822
5602023.09.12 12:33sell1890.101.247430.000000.00000
5612023.09.12 12:33modify1890.101.247431.254431.24543
5622023.09.12 12:40sell1900.101.247860.000000.00000
5632023.09.12 12:40modify1900.101.247861.254861.24586
5642023.09.12 12:41sell1910.101.248080.000000.00000
5652023.09.12 12:41modify1910.101.248081.255081.24608
5662023.09.12 12:41t/p1880.101.248221.239221.2482220.0011208.40
5672023.09.12 12:41sell1920.101.248340.000000.00000
5682023.09.12 12:41modify1920.101.248341.255341.24634
5692023.09.12 12:57sell1930.101.246860.000000.00000
5702023.09.12 12:57modify1930.101.246861.253861.24486
5712023.09.12 16:14t/p1860.101.248531.239531.2485320.0011228.40
5722023.09.12 16:16sell1940.101.248640.000000.00000
5732023.09.12 16:16modify1940.101.248641.255641.24664
5742023.09.12 16:17t/p1850.101.248811.239811.2488120.0011248.40
5752023.09.12 16:17sell1950.101.248940.000000.00000
5762023.09.12 16:17modify1950.101.248941.255941.24694
5772023.09.12 18:00buy1960.101.248030.000000.00000
5782023.09.12 18:00modify1960.101.248031.241031.25003
5792023.09.12 19:50t/p1840.101.249131.240131.2491320.0011268.40
5802023.09.12 19:54sell1970.101.249230.000000.00000
5812023.09.12 19:54modify1970.101.249231.256231.24723
5822023.09.12 20:35sell1980.101.249570.000000.00000
5832023.09.12 20:35modify1980.101.249571.256571.24757
5842023.09.12 20:52sell1990.101.249840.000000.00000
5852023.09.12 20:52modify1990.101.249841.256841.24784
5862023.09.12 21:00close1990.101.249281.256841.247845.6011274.00
5872023.09.12 21:00close1980.101.249281.256571.247572.9011276.90
5882023.09.12 21:00close1970.101.249281.256231.24723-0.5011276.40
5892023.09.12 21:00close1960.101.248981.241031.250039.5011285.90
5902023.09.12 21:00close1950.101.249281.255941.24694-3.4011282.50
5912023.09.12 21:00close1940.101.249281.255641.24664-6.4011276.10
5922023.09.12 21:00close1930.101.249281.253861.24486-24.2011251.90
5932023.09.12 21:00close1920.101.249281.255341.24634-9.4011242.50
5942023.09.12 21:00close1910.101.249281.255081.24608-12.0011230.50
5952023.09.12 21:00close1900.101.249281.254861.24586-14.2011216.30
5962023.09.12 21:00close1890.101.249281.254431.24543-18.5011197.80
5972023.09.12 21:00close1870.101.249281.254171.24517-21.1011176.70
5982023.09.13 11:00sell2000.101.247730.000000.00000
5992023.09.13 11:00modify2000.101.247731.254731.24573
6002023.09.13 11:00sell2010.101.247400.000000.00000
6012023.09.13 11:00modify2010.101.247401.254401.24540
6022023.09.13 11:02sell2020.101.248060.000000.00000
6032023.09.13 11:02modify2020.101.248061.255061.24606
6042023.09.13 11:06buy2030.101.247400.000000.00000
6052023.09.13 11:06modify2030.101.247401.240401.24940
6062023.09.13 11:06sell2040.101.247170.000000.00000
6072023.09.13 11:06modify2040.101.247171.254171.24517
6082023.09.13 12:02sell2050.101.246800.000000.00000
6092023.09.13 12:02modify2050.101.246801.253801.24480
6102023.09.13 12:05buy2060.101.247020.000000.00000
6112023.09.13 12:05modify2060.101.247021.240021.24902
6122023.09.13 12:11buy2070.101.246820.000000.00000
6132023.09.13 12:11modify2070.101.246821.239821.24882
6142023.09.13 12:30t/p2000.101.245731.254731.2457320.0011196.70
6152023.09.13 12:30t/p2020.101.246061.255061.2460620.0011216.70
6162023.09.13 12:30buy2080.101.245930.000000.00000
6172023.09.13 12:30modify2080.101.245931.238931.24793
6182023.09.13 12:30t/p2010.101.245401.254401.2454020.0011236.70
6192023.09.13 12:30t/p2040.101.245171.254171.2451720.0011256.70
6202023.09.13 12:30t/p2050.101.244801.253801.2448020.0011276.70
6212023.09.13 12:30buy2090.101.243690.000000.00000
6222023.09.13 12:30modify2090.101.243691.236691.24569
6232023.09.13 12:30buy2100.101.245680.000000.00000
6242023.09.13 12:30modify2100.101.245681.238681.24768
6252023.09.13 12:31buy2110.101.244340.000000.00000
6262023.09.13 12:31modify2110.101.244341.237341.24634
6272023.09.13 12:31buy2120.101.244820.000000.00000
6282023.09.13 12:31modify2120.101.244821.237821.24682
6292023.09.13 12:32t/p2090.101.245691.236691.2456920.0011296.70
6302023.09.13 12:32buy2130.101.246600.000000.00000
6312023.09.13 12:32modify2130.101.246601.239601.24860
6322023.09.13 12:32t/p2110.101.246341.237341.2463420.0011316.70
6332023.09.13 12:33t/p2120.101.246821.237821.2468220.0011336.70
6342023.09.13 12:33sell2140.101.247260.000000.00000
6352023.09.13 12:33modify2140.101.247261.254261.24526
6362023.09.13 12:33t/p2100.101.247681.238681.2476820.0011356.70
6372023.09.13 12:33t/p2080.101.247931.238931.2479320.0011376.70
6382023.09.13 12:33sell2150.101.248130.000000.00000
6392023.09.13 12:33modify2150.101.248131.255131.24613
6402023.09.13 12:34sell2160.101.247340.000000.00000
6412023.09.13 12:34modify2160.101.247341.254341.24534
6422023.09.13 12:34sell2170.101.246890.000000.00000
6432023.09.13 12:34modify2170.101.246891.253891.24489
6442023.09.13 12:35t/p2130.101.248601.239601.2486020.0011396.70
6452023.09.13 12:35sell2180.101.248340.000000.00000
6462023.09.13 12:35modify2180.101.248341.255341.24634
6472023.09.13 12:36t/p2070.101.248821.239821.2488220.0011416.70
6482023.09.13 12:36t/p2060.101.249021.240021.2490220.0011436.70
6492023.09.13 12:36sell2190.101.249050.000000.00000
6502023.09.13 12:36modify2190.101.249051.256051.24705
6512023.09.13 12:37sell2200.101.248740.000000.00000
6522023.09.13 12:37modify2200.101.248741.255741.24674
6532023.09.13 12:37sell2210.101.249260.000000.00000
6542023.09.13 12:37modify2210.101.249261.256261.24726
6552023.09.13 12:39sell2220.101.247620.000000.00000
6562023.09.13 12:39modify2220.101.247621.254621.24562
6572023.09.13 12:44t/p2210.101.247261.256261.2472620.0011456.70
6582023.09.13 12:45t/p2190.101.247051.256051.2470520.0011476.70
6592023.09.13 12:49sell2230.101.248950.000000.00000
6602023.09.13 12:49modify2230.101.248951.255951.24695
6612023.09.13 12:50t/p2030.101.249401.240401.2494020.0011496.70
6622023.09.13 12:50sell2240.101.249100.000000.00000
6632023.09.13 12:50modify2240.101.249101.256101.24710
6642023.09.13 12:51sell2250.101.249550.000000.00000
6652023.09.13 12:51modify2250.101.249551.256551.24755
6662023.09.13 12:52sell2260.101.249960.000000.00000
6672023.09.13 12:52modify2260.101.249961.256961.24796
6682023.09.13 13:04t/p2260.101.247961.256961.2479620.0011516.70
6692023.09.13 13:14t/p2250.101.247551.256551.2475520.0011536.70
6702023.09.13 13:24sell2270.101.249630.000000.00000
6712023.09.13 13:24modify2270.101.249631.256631.24763
6722023.09.13 13:31sell2280.101.249970.000000.00000
6732023.09.13 13:31modify2280.101.249971.256971.24797
6742023.09.13 13:31sell2290.101.250250.000000.00000
6752023.09.13 13:31modify2290.101.250251.257251.24825
6762023.09.13 13:36sell2300.101.250830.000000.00000
6772023.09.13 13:36modify2300.101.250831.257831.24883
6782023.09.13 13:37sell2310.101.251050.000000.00000
6792023.09.13 13:37modify2310.101.251051.258051.24905
6802023.09.13 13:39sell2320.101.250340.000000.00000
6812023.09.13 13:39modify2320.101.250341.257341.24834
6822023.09.13 14:03t/p2310.101.249051.258051.2490520.0011556.70
6832023.09.13 14:05t/p2300.101.248831.257831.2488320.0011576.70
6842023.09.13 14:06t/p2320.101.248341.257341.2483420.0011596.70
6852023.09.13 14:07close2290.101.248261.257251.2482519.9011616.60
6862023.09.13 14:07close2280.101.248261.256971.2479717.1011633.70
6872023.09.13 14:07close2270.101.248261.256631.2476313.7011647.40
6882023.09.13 14:07close2240.101.248261.256101.247108.4011655.80
6892023.09.13 14:07close2230.101.248261.255951.246956.9011662.70
6902023.09.13 14:07close2220.101.248261.254621.24562-6.4011656.30
6912023.09.13 14:07close2200.101.248261.255741.246744.8011661.10
6922023.09.13 14:07close2180.101.248261.255341.246340.8011661.90
6932023.09.13 14:07close2170.101.248261.253891.24489-13.7011648.20
6942023.09.13 14:07close2160.101.248261.254341.24534-9.2011639.00
6952023.09.13 14:07close2150.101.248261.255131.24613-1.3011637.70
6962023.09.13 14:07close2140.101.248261.254261.24526-10.0011627.70
6972023.09.14 11:00buy2330.101.246520.000000.00000
6982023.09.14 11:00modify2330.101.246521.239521.24852
6992023.09.14 11:00buy2340.101.246840.000000.00000
7002023.09.14 11:00modify2340.101.246841.239841.24884
7012023.09.14 11:04buy2350.101.247140.000000.00000
7022023.09.14 11:04modify2350.101.247141.240141.24914
7032023.09.14 11:07buy2360.101.247440.000000.00000
7042023.09.14 11:07modify2360.101.247441.240441.24944
7052023.09.14 11:34buy2370.101.247750.000000.00000
7062023.09.14 11:34modify2370.101.247751.240751.24975
7072023.09.14 11:35sell2380.101.247720.000000.00000
7082023.09.14 11:35modify2380.101.247721.254721.24572
7092023.09.14 11:46sell2390.101.247490.000000.00000
7102023.09.14 11:46modify2390.101.247491.254491.24549
7112023.09.14 12:16sell2400.101.247180.000000.00000
7122023.09.14 12:16modify2400.101.247181.254181.24518
7132023.09.14 12:17buy2410.101.246210.000000.00000
7142023.09.14 12:17modify2410.101.246211.239211.24821
7152023.09.14 12:22buy2420.101.245890.000000.00000
7162023.09.14 12:22modify2420.101.245891.238891.24789
7172023.09.14 12:23t/p2380.101.245721.254721.2457220.0011647.70
7182023.09.14 12:30t/p2390.101.245491.254491.2454920.0011667.70
7192023.09.14 12:30t/p2400.101.245181.254181.2451820.0011687.70
7202023.09.14 12:30buy2430.101.245450.000000.00000
7212023.09.14 12:30modify2430.101.245451.238451.24745
7222023.09.14 12:30buy2440.101.244550.000000.00000
7232023.09.14 12:30modify2440.101.244551.237551.24655
7242023.09.14 12:30buy2450.101.243640.000000.00000
7252023.09.14 12:30modify2450.101.243641.236641.24564
7262023.09.14 12:30buy2460.101.244250.000000.00000
7272023.09.14 12:30modify2460.101.244251.237251.24625
7282023.09.14 12:31buy2470.101.242320.000000.00000
7292023.09.14 12:31modify2470.101.242321.235321.24432
7302023.09.14 12:31buy2480.101.242700.000000.00000
7312023.09.14 12:31modify2480.101.242701.235701.24470
7322023.09.14 12:32buy2490.101.242930.000000.00000
7332023.09.14 12:32modify2490.101.242931.235931.24493
7342023.09.14 12:32close2490.101.241881.235931.24493-10.5011677.20
7352023.09.14 12:32close2480.101.241881.235701.24470-8.2011669.00
7362023.09.14 12:32close2470.101.241881.235321.24432-4.4011664.60
7372023.09.14 12:32close2460.101.241881.237251.24625-23.7011640.90
7382023.09.14 12:32close2450.101.241881.236641.24564-17.6011623.30
7392023.09.14 12:32close2440.101.241881.237551.24655-26.7011596.60
7402023.09.14 12:32close2430.101.241881.238451.24745-35.7011560.90
7412023.09.14 12:32close2420.101.241881.238891.24789-40.1011520.80
7422023.09.14 12:32close2410.101.241881.239211.24821-43.3011477.50
7432023.09.14 12:32close2370.101.241881.240751.24975-58.7011418.80
7442023.09.14 12:32close2360.101.241881.240441.24944-55.6011363.20
7452023.09.14 12:32close2350.101.241881.240141.24914-52.6011310.60
7462023.09.14 12:32close2340.101.241881.239841.24884-49.6011261.00
7472023.09.14 12:32close2330.101.241881.239521.24852-46.4011214.60
7482023.09.15 11:00buy2500.101.241570.000000.00000
7492023.09.15 11:00modify2500.101.241571.234571.24357
7502023.09.15 11:08buy2510.101.241180.000000.00000
7512023.09.15 11:08modify2510.101.241181.234181.24318
7522023.09.15 11:33buy2520.101.240970.000000.00000
7532023.09.15 11:33modify2520.101.240971.233971.24297
7542023.09.15 11:34buy2530.101.240540.000000.00000
7552023.09.15 11:34modify2530.101.240541.233541.24254
7562023.09.15 11:37buy2540.101.240290.000000.00000
7572023.09.15 11:37modify2540.101.240291.233291.24229
7582023.09.15 12:30buy2550.101.240120.000000.00000
7592023.09.15 12:30modify2550.101.240121.233121.24212
7602023.09.15 12:35buy2560.101.239770.000000.00000
7612023.09.15 12:35modify2560.101.239771.232771.24177
7622023.09.15 12:39buy2570.101.239380.000000.00000
7632023.09.15 12:39modify2570.101.239381.232381.24138
7642023.09.15 13:00buy2580.101.239160.000000.00000
7652023.09.15 13:00modify2580.101.239161.232161.24116
7662023.09.15 13:14t/p2580.101.241161.232161.2411620.0011234.60
7672023.09.15 13:34sell2590.101.241030.000000.00000
7682023.09.15 13:34modify2590.101.241031.248031.23903
7692023.09.15 14:00t/p2560.101.241771.232771.2417720.0011254.60
7702023.09.15 14:00t/p2570.101.241381.232381.2413820.0011274.60
7712023.09.15 14:00sell2600.101.241910.000000.00000
7722023.09.15 14:00modify2600.101.241911.248911.23991
7732023.09.15 14:00sell2610.101.241460.000000.00000
7742023.09.15 14:00modify2610.101.241461.248461.23946
7752023.09.15 14:01sell2620.101.240600.000000.00000
7762023.09.15 14:01modify2620.101.240601.247601.23860
7772023.09.15 14:01sell2630.101.241340.000000.00000
7782023.09.15 14:01modify2630.101.241341.248341.23934
7792023.09.15 14:03t/p2550.101.242121.233121.2421220.0011294.60
7802023.09.15 14:03sell2640.101.242180.000000.00000
7812023.09.15 14:03modify2640.101.242181.249181.24018
7822023.09.15 14:05t/p2540.101.242291.233291.2422920.0011314.60
7832023.09.15 14:06sell2650.101.242500.000000.00000
7842023.09.15 14:06modify2650.101.242501.249501.24050
7852023.09.15 14:31sell2660.101.240310.000000.00000
7862023.09.15 14:31modify2660.101.240311.247311.23831
7872023.09.15 14:32t/p2650.101.240501.249501.2405020.0011334.60
7882023.09.15 14:35t/p2640.101.240181.249181.2401820.0011354.60
7892023.09.15 14:35buy2670.101.240380.000000.00000
7902023.09.15 14:35modify2670.101.240381.233381.24238
7912023.09.15 14:36buy2680.101.240000.000000.00000
7922023.09.15 14:36modify2680.101.240001.233001.24200
7932023.09.15 14:36t/p2600.101.239911.248911.2399120.0011374.60
7942023.09.15 14:36buy2690.101.239660.000000.00000
7952023.09.15 14:36modify2690.101.239661.232661.24166
7962023.09.15 14:55t/p2610.101.239461.248461.2394620.0011394.60
7972023.09.15 14:55t/p2630.101.239341.248341.2393420.0011414.60
7982023.09.15 14:55buy2700.101.239520.000000.00000
7992023.09.15 14:55modify2700.101.239521.232521.24152
8002023.09.15 15:05buy2710.101.239150.000000.00000
8012023.09.15 15:05modify2710.101.239151.232151.24115
8022023.09.15 15:06t/p2590.101.239031.248031.2390320.0011434.60
8032023.09.15 15:06buy2720.101.238770.000000.00000
8042023.09.15 15:06modify2720.101.238771.231771.24077
8052023.09.15 15:20sell2730.101.240190.000000.00000
8062023.09.15 15:20modify2730.101.240191.247191.23819
8072023.09.15 18:29t/p2620.101.238601.247601.2386020.0011454.60
8082023.09.15 18:29buy2740.101.238510.000000.00000
8092023.09.15 18:29modify2740.101.238511.231511.24051
8102023.09.15 19:10t/p2660.101.238311.247311.2383120.0011474.60
8112023.09.15 19:14buy2750.101.238260.000000.00000
8122023.09.15 19:14modify2750.101.238261.231261.24026
8132023.09.15 19:15t/p2730.101.238191.247191.2381920.0011494.60
8142023.09.15 20:59buy2760.101.237950.000000.00000
8152023.09.15 20:59modify2760.101.237951.230951.23995
8162023.09.17 21:01close2760.101.238251.230951.239953.0011497.60
8172023.09.17 21:01close2750.101.238251.231261.24026-0.1011497.50
8182023.09.17 21:01close2740.101.238251.231511.24051-2.6011494.90
8192023.09.17 21:01close2720.101.238251.231771.24077-5.2011489.70
8202023.09.17 21:01close2710.101.238251.232151.24115-9.0011480.70
8212023.09.17 21:01close2700.101.238251.232521.24152-12.7011468.00
8222023.09.17 21:01close2690.101.238251.232661.24166-14.1011453.90
8232023.09.17 21:01close2680.101.238251.233001.24200-17.5011436.40
8242023.09.17 21:01close2670.101.238251.233381.24238-21.3011415.10
8252023.09.17 21:01close2530.101.238251.233541.24254-22.9011392.20
8262023.09.17 21:01close2520.101.238251.233971.24297-27.2011365.00
8272023.09.17 21:01close2510.101.238251.234181.24318-29.3011335.70
8282023.09.17 21:01close2500.101.238251.234571.24357-33.2011302.50
8292023.09.18 11:00sell2770.101.240110.000000.00000
8302023.09.18 11:00modify2770.101.240111.247111.23811
8312023.09.18 11:01sell2780.101.239800.000000.00000
8322023.09.18 11:01modify2780.101.239801.246801.23780
8332023.09.18 11:09sell2790.101.239500.000000.00000
8342023.09.18 11:09modify2790.101.239501.246501.23750
8352023.09.18 11:32buy2800.101.239510.000000.00000
8362023.09.18 11:32modify2800.101.239511.232511.24151
8372023.09.18 11:50buy2810.101.239190.000000.00000
8382023.09.18 11:50modify2810.101.239191.232191.24119
8392023.09.18 11:51buy2820.101.238910.000000.00000
8402023.09.18 11:51modify2820.101.238911.231911.24091
8412023.09.18 11:57buy2830.101.238590.000000.00000
8422023.09.18 11:57modify2830.101.238591.231591.24059
8432023.09.18 12:00buy2840.101.238280.000000.00000
8442023.09.18 12:00modify2840.101.238281.231281.24028
8452023.09.18 12:01t/p2770.101.238111.247111.2381120.0011322.50
8462023.09.18 12:09buy2850.101.238000.000000.00000
8472023.09.18 12:09modify2850.101.238001.231001.24000
8482023.09.18 13:31sell2860.101.239260.000000.00000
8492023.09.18 13:31modify2860.101.239261.246261.23726
8502023.09.18 13:57t/p2780.101.237801.246801.2378020.0011342.50
8512023.09.18 13:57buy2870.101.237710.000000.00000
8522023.09.18 13:57modify2870.101.237711.230711.23971
8532023.09.18 14:34sell2880.101.238690.000000.00000
8542023.09.18 14:34modify2880.101.238691.245691.23669
8552023.09.18 14:35sell2890.101.238970.000000.00000
8562023.09.18 14:35modify2890.101.238971.245971.23697
8572023.09.18 15:31t/p2870.101.239711.230711.2397120.0011362.50
8582023.09.18 15:39sell2900.101.239830.000000.00000
8592023.09.18 15:39modify2900.101.239831.246831.23783
8602023.09.18 15:45t/p2850.101.240001.231001.2400020.0011382.50
8612023.09.18 15:48sell2910.101.240110.000000.00000
8622023.09.18 15:48modify2910.101.240111.247111.23811
8632023.09.18 15:49t/p2840.101.240281.231281.2402820.0011402.50
8642023.09.18 15:51sell2920.101.240430.000000.00000
8652023.09.18 15:51modify2920.101.240431.247431.23843
8662023.09.18 18:19t/p2920.101.238431.247431.2384320.0011422.50
8672023.09.18 18:25buy2930.101.238280.000000.00000
8682023.09.18 18:25modify2930.101.238281.231281.24028
8692023.09.18 18:45t/p2910.101.238111.247111.2381120.0011442.50
8702023.09.18 18:47buy2940.101.237990.000000.00000
8712023.09.18 18:47modify2940.101.237991.230991.23999
8722023.09.18 18:57t/p2900.101.237831.246831.2378320.0011462.50
8732023.09.18 18:59buy2950.101.237710.000000.00000
8742023.09.18 18:59modify2950.101.237711.230711.23971
8752023.09.18 20:59sell2960.101.238300.000000.00000
8762023.09.18 20:59modify2960.101.238301.245301.23630
8772023.09.18 21:00close2960.101.238491.245301.23630-1.9011460.60
8782023.09.18 21:00close2950.101.238191.230711.239714.8011465.40
8792023.09.18 21:00close2940.101.238191.230991.239992.0011467.40
8802023.09.18 21:00close2930.101.238191.231281.24028-0.9011466.50
8812023.09.18 21:00close2890.101.238491.245971.236974.8011471.30
8822023.09.18 21:00close2880.101.238491.245691.236692.0011473.30
8832023.09.18 21:00close2860.101.238491.246261.237267.7011481.00
8842023.09.18 21:00close2830.101.238191.231591.24059-4.0011477.00
8852023.09.18 21:00close2820.101.238191.231911.24091-7.2011469.80
8862023.09.18 21:00close2810.101.238191.232191.24119-10.0011459.80
8872023.09.18 21:00close2800.101.238191.232511.24151-13.2011446.60
8882023.09.18 21:00close2790.101.238491.246501.2375010.1011456.70
8892023.09.19 11:00sell2970.101.239500.000000.00000
8902023.09.19 11:00modify2970.101.239501.246501.23750
8912023.09.19 11:04sell2980.101.239190.000000.00000
8922023.09.19 11:04modify2980.101.239191.246191.23719
8932023.09.19 11:08sell2990.101.239850.000000.00000
8942023.09.19 11:08modify2990.101.239851.246851.23785
8952023.09.19 11:10sell3000.101.240120.000000.00000
8962023.09.19 11:10modify3000.101.240121.247121.23812
8972023.09.19 11:30sell3010.101.240400.000000.00000
8982023.09.19 11:30modify3010.101.240401.247401.23840
8992023.09.19 11:45sell3020.101.240720.000000.00000
9002023.09.19 11:45modify3020.101.240721.247721.23872
9012023.09.19 11:49sell3030.101.241010.000000.00000
9022023.09.19 11:49modify3030.101.241011.248011.23901
9032023.09.19 12:00sell3040.101.241360.000000.00000
9042023.09.19 12:00modify3040.101.241361.248361.23936
9052023.09.19 12:01sell3050.101.241630.000000.00000
9062023.09.19 12:01modify3050.101.241631.248631.23963
9072023.09.19 12:09sell3060.101.241960.000000.00000
9082023.09.19 12:09modify3060.101.241961.248961.23996
9092023.09.19 12:15sell3070.101.242210.000000.00000
9102023.09.19 12:15modify3070.101.242211.249211.24021
9112023.09.19 13:06t/p3070.101.240211.249211.2402120.0011476.70
9122023.09.19 13:06buy3080.101.240070.000000.00000
9132023.09.19 13:06modify3080.101.240071.233071.24207
9142023.09.19 13:07t/p3060.101.239961.248961.2399620.0011496.70
9152023.09.19 13:07buy3090.101.239770.000000.00000
9162023.09.19 13:07modify3090.101.239771.232771.24177
9172023.09.19 13:08t/p3050.101.239631.248631.2396320.0011516.70
9182023.09.19 13:08t/p3040.101.239361.248361.2393620.0011536.70
9192023.09.19 13:08buy3100.101.239350.000000.00000
9202023.09.19 13:08modify3100.101.239351.232351.24135
9212023.09.19 13:16buy3110.101.239130.000000.00000
9222023.09.19 13:16modify3110.101.239131.232131.24113
9232023.09.19 13:31buy3120.101.240440.000000.00000
9242023.09.19 13:31modify3120.101.240441.233441.24244
9252023.09.19 13:33buy3130.101.240720.000000.00000
9262023.09.19 13:33modify3130.101.240721.233721.24272
9272023.09.19 15:21t/p3030.101.239011.248011.2390120.0011556.70
9282023.09.19 15:22buy3140.101.238870.000000.00000
9292023.09.19 15:22modify3140.101.238871.231871.24087
9302023.09.19 15:24t/p3020.101.238721.247721.2387220.0011576.70
9312023.09.19 15:25buy3150.101.238590.000000.00000
9322023.09.19 15:25modify3150.101.238591.231591.24059
9332023.09.19 21:00close3150.101.239131.231591.240595.4011582.10
9342023.09.19 21:00close3140.101.239131.231871.240872.6011584.70
9352023.09.19 21:00close3130.101.239131.233721.24272-15.9011568.80
9362023.09.19 21:00close3120.101.239131.233441.24244-13.1011555.70
9372023.09.19 21:00close3110.101.239131.232131.241130.0011555.70
9382023.09.19 21:00close3100.101.239131.232351.24135-2.2011553.50
9392023.09.19 21:00close3090.101.239131.232771.24177-6.4011547.10
9402023.09.19 21:00close3080.101.239131.233071.24207-9.4011537.70
9412023.09.19 21:00close3010.101.239431.247401.238409.7011547.40
9422023.09.19 21:00close3000.101.239431.247121.238126.9011554.30
9432023.09.19 21:00close2990.101.239431.246851.237854.2011558.50
9442023.09.19 21:00close2980.101.239431.246191.23719-2.4011556.10
9452023.09.19 21:00close2970.101.239431.246501.237500.7011556.80
9462023.09.20 11:00buy3160.101.236780.000000.00000
9472023.09.20 11:00modify3160.101.236781.229781.23878
9482023.09.20 11:00buy3170.101.236430.000000.00000
9492023.09.20 11:00modify3170.101.236431.229431.23843
9502023.09.20 11:59buy3180.101.237110.000000.00000
9512023.09.20 11:59modify3180.101.237111.230111.23911
9522023.09.20 12:00sell3190.101.236850.000000.00000
9532023.09.20 12:00modify3190.101.236851.243851.23485
9542023.09.20 12:21sell3200.101.237100.000000.00000
9552023.09.20 12:21modify3200.101.237101.244101.23510
9562023.09.20 12:27sell3210.101.237410.000000.00000
9572023.09.20 12:27modify3210.101.237411.244411.23541
9582023.09.20 12:45sell3220.101.237780.000000.00000
9592023.09.20 12:45modify3220.101.237781.244781.23578
9602023.09.20 12:46sell3230.101.238030.000000.00000
9612023.09.20 12:46modify3230.101.238031.245031.23603
9622023.09.20 13:04sell3240.101.238340.000000.00000
9632023.09.20 13:04modify3240.101.238341.245341.23634
9642023.09.20 13:05t/p3170.101.238431.229431.2384320.0011576.80
9652023.09.20 13:10sell3250.101.238590.000000.00000
9662023.09.20 13:10modify3250.101.238591.245591.23659
9672023.09.20 13:12t/p3160.101.238781.229781.2387820.0011596.80
9682023.09.20 13:12sell3260.101.238920.000000.00000
9692023.09.20 13:12modify3260.101.238921.245921.23692
9702023.09.20 13:34t/p3180.101.239111.230111.2391120.0011616.80
9712023.09.20 13:34sell3270.101.239240.000000.00000
9722023.09.20 13:34modify3270.101.239241.246241.23724
9732023.09.20 13:35sell3280.101.239530.000000.00000
9742023.09.20 13:35modify3280.101.239531.246531.23753
9752023.09.20 13:36sell3290.101.239790.000000.00000
9762023.09.20 13:36modify3290.101.239791.246791.23779
9772023.09.20 13:43sell3300.101.240170.000000.00000
9782023.09.20 13:43modify3300.101.240171.247171.23817
9792023.09.20 14:02sell3310.101.240400.000000.00000
9802023.09.20 14:02modify3310.101.240401.247401.23840
9812023.09.20 14:02sell3320.101.240550.000000.00000
9822023.09.20 14:02modify3320.101.240551.247551.23855
9832023.09.20 14:37sell3330.101.240990.000000.00000
9842023.09.20 14:37modify3330.101.240991.247991.23899
9852023.09.20 15:46buy3340.101.239490.000000.00000
9862023.09.20 15:46modify3340.101.239491.232491.24149
9872023.09.20 15:49buy3350.101.239180.000000.00000
9882023.09.20 15:49modify3350.101.239181.232181.24118
9892023.09.20 15:54t/p3330.101.238991.247991.2389920.0011636.80
9902023.09.20 15:58buy3360.101.238810.000000.00000
9912023.09.20 15:58modify3360.101.238811.231811.24081
9922023.09.20 16:06buy3370.101.239800.000000.00000
9932023.09.20 16:06modify3370.101.239801.232801.24180
9942023.09.20 16:23t/p3360.101.240811.231811.2408120.0011656.80
9952023.09.20 16:23sell3380.101.240980.000000.00000
9962023.09.20 16:23modify3380.101.240981.247981.23898
9972023.09.20 16:28t/p3350.101.241181.232181.2411820.0011676.80
9982023.09.20 16:28sell3390.101.241320.000000.00000
9992023.09.20 16:28modify3390.101.241321.248321.23932
10002023.09.20 16:29t/p3340.101.241491.232491.2414920.0011696.80
10012023.09.20 16:29sell3400.101.241620.000000.00000
10022023.09.20 16:29modify3400.101.241621.248621.23962
10032023.09.20 16:40t/p3370.101.241801.232801.2418020.0011716.80
10042023.09.20 16:41sell3410.101.241950.000000.00000
10052023.09.20 16:41modify3410.101.241951.248951.23995
10062023.09.20 18:00t/p3410.101.239951.248951.2399520.0011736.80
10072023.09.20 18:00buy3420.101.240110.000000.00000
10082023.09.20 18:00modify3420.101.240111.233111.24211
10092023.09.20 18:00t/p3380.101.238981.247981.2389820.0011756.80
10102023.09.20 18:00t/p3390.101.239321.248321.2393220.0011776.80
10112023.09.20 18:00t/p3400.101.239621.248621.2396220.0011796.80
10122023.09.20 18:00buy3430.101.239210.000000.00000
10132023.09.20 18:00modify3430.101.239211.232211.24121
10142023.09.20 18:00t/p3290.101.237791.246791.2377920.0011816.80
10152023.09.20 18:00t/p3300.101.238171.247171.2381720.0011836.80
10162023.09.20 18:00t/p3310.101.238401.247401.2384020.0011856.80
10172023.09.20 18:00t/p3320.101.238551.247551.2385520.0011876.80
10182023.09.20 18:00buy3440.101.238320.000000.00000
10192023.09.20 18:00modify3440.101.238321.231321.24032
10202023.09.20 18:00buy3450.101.238910.000000.00000
10212023.09.20 18:00modify3450.101.238911.231911.24091
10222023.09.20 18:01buy3460.101.237610.000000.00000
10232023.09.20 18:01modify3460.101.237611.230611.23961
10242023.09.20 18:01t/p3280.101.237531.246531.2375320.0011896.80
10252023.09.20 18:01buy3470.101.237280.000000.00000
10262023.09.20 18:01modify3470.101.237281.230281.23928
10272023.09.20 18:01t/p3260.101.236921.245921.2369220.0011916.80
10282023.09.20 18:01t/p3270.101.237241.246241.2372420.0011936.80
10292023.09.20 18:02buy3480.101.236740.000000.00000
10302023.09.20 18:02modify3480.101.236741.229741.23874
10312023.09.20 18:03t/p3250.101.236591.245591.2365920.0011956.80
10322023.09.20 18:03t/p3230.101.236031.245031.2360320.0011976.80
10332023.09.20 18:03t/p3240.101.236341.245341.2363420.0011996.80
10342023.09.20 18:03buy3490.101.236250.000000.00000
10352023.09.20 18:03modify3490.101.236251.229251.23825
10362023.09.20 18:03buy3500.101.236510.000000.00000
10372023.09.20 18:03modify3500.101.236511.229511.23851
10382023.09.20 18:04t/p3220.101.235781.244781.2357820.0012016.80
10392023.09.20 18:04buy3510.101.235550.000000.00000
10402023.09.20 18:04modify3510.101.235551.228551.23755
10412023.09.20 18:04buy3520.101.235990.000000.00000
10422023.09.20 18:04modify3520.101.235991.228991.23799
10432023.09.20 18:05t/p3210.101.235411.244411.2354120.0012036.80
10442023.09.20 18:06t/p3510.101.237551.228551.2375520.0012056.80
10452023.09.20 18:06close3520.101.237801.228991.2379918.1012074.90
10462023.09.20 18:06close3500.101.237801.229511.2385112.9012087.80
10472023.09.20 18:06close3490.101.237801.229251.2382515.5012103.30
10482023.09.20 18:06close3480.101.237801.229741.2387410.6012113.90
10492023.09.20 18:06close3470.101.237801.230281.239285.2012119.10
10502023.09.20 18:06close3460.101.237801.230611.239611.9012121.00
10512023.09.20 18:06close3450.101.237801.231911.24091-11.1012109.90
10522023.09.20 18:06close3440.101.237801.231321.24032-5.2012104.70
10532023.09.20 18:06close3430.101.237801.232211.24121-14.1012090.60
10542023.09.20 18:06close3420.101.237801.233111.24211-23.1012067.50
10552023.09.20 18:06close3200.101.238101.244101.23510-10.0012057.50
10562023.09.20 18:06close3190.101.238101.243851.23485-12.5012045.00
10572023.09.21 11:00buy3530.101.230200.000000.00000
10582023.09.21 11:00modify3530.101.230201.223201.23220
10592023.09.21 11:00buy3540.101.228430.000000.00000
10602023.09.21 11:00modify3540.101.228431.221431.23043
10612023.09.21 11:00buy3550.101.226620.000000.00000
10622023.09.21 11:00modify3550.101.226621.219621.22862
10632023.09.21 11:00buy3560.101.223600.000000.00000
10642023.09.21 11:00modify3560.101.223601.216601.22560
10652023.09.21 11:00buy3570.101.224810.000000.00000
10662023.09.21 11:00modify3570.101.224811.217811.22681
10672023.09.21 11:00buy3580.101.224200.000000.00000
10682023.09.21 11:00modify3580.101.224201.217201.22620
10692023.09.21 11:00t/p3560.101.225601.216601.2256020.0012065.00
10702023.09.21 11:00buy3590.101.226010.000000.00000
10712023.09.21 11:00modify3590.101.226011.219011.22801
10722023.09.21 11:00t/p3580.101.226201.217201.2262020.0012085.00
10732023.09.21 11:00buy3600.101.226910.000000.00000
10742023.09.21 11:00modify3600.101.226911.219911.22891
10752023.09.21 11:01buy3610.101.225670.000000.00000
10762023.09.21 11:01modify3610.101.225671.218671.22767
10772023.09.21 11:01buy3620.101.226370.000000.00000
10782023.09.21 11:01modify3620.101.226371.219371.22837
10792023.09.21 11:02t/p3570.101.226811.217811.2268120.0012105.00
10802023.09.21 11:02buy3630.101.227120.000000.00000
10812023.09.21 11:02modify3630.101.227121.220121.22912
10822023.09.21 11:03buy3640.101.224780.000000.00000
10832023.09.21 11:03modify3640.101.224781.217781.22678
10842023.09.21 11:03buy3650.101.225230.000000.00000
10852023.09.21 11:03modify3650.101.225231.218231.22723
10862023.09.21 11:06buy3660.101.225380.000000.00000
10872023.09.21 11:06modify3660.101.225381.218381.22738
10882023.09.21 11:12t/p3640.101.226781.217781.2267820.0012125.00
10892023.09.21 11:13buy3670.101.227520.000000.00000
10902023.09.21 11:13modify3670.101.227521.220521.22952
10912023.09.21 11:13t/p3650.101.227231.218231.2272320.0012145.00
10922023.09.21 11:13t/p3660.101.227381.218381.2273820.0012165.00
10932023.09.21 11:14buy3680.101.227850.000000.00000
10942023.09.21 11:14modify3680.101.227851.220851.22985
10952023.09.21 11:14t/p3610.101.227671.218671.2276720.0012185.00
10962023.09.21 11:15t/p3590.101.228011.219011.2280120.0012205.00
10972023.09.21 11:15buy3690.101.227970.000000.00000
10982023.09.21 11:15modify3690.101.227971.220971.22997
10992023.09.21 11:20buy3700.101.225860.000000.00000
11002023.09.21 11:20modify3700.101.225861.218861.22786
11012023.09.21 11:21buy3710.101.225280.000000.00000
11022023.09.21 11:21modify3710.101.225281.218281.22728
11032023.09.21 11:22buy3720.101.225800.000000.00000
11042023.09.21 11:22modify3720.101.225801.218801.22780
11052023.09.21 11:42t/p3710.101.227281.218281.2272820.0012225.00
11062023.09.21 11:46t/p3720.101.227801.218801.2278020.0012245.00
11072023.09.21 12:19buy3730.101.225730.000000.00000
11082023.09.21 12:19modify3730.101.225731.218731.22773
11092023.09.21 12:30buy3740.101.224750.000000.00000
11102023.09.21 12:30modify3740.101.224751.217751.22675
11112023.09.21 12:31buy3750.101.225190.000000.00000
11122023.09.21 12:31modify3750.101.225191.218191.22719
11132023.09.21 12:31buy3760.101.225500.000000.00000
11142023.09.21 12:31modify3760.101.225501.218501.22750
11152023.09.21 12:49t/p3740.101.226751.217751.2267520.0012265.00
11162023.09.21 13:00t/p3750.101.227191.218191.2271920.0012285.00
11172023.09.21 13:01t/p3760.101.227501.218501.2275020.0012305.00
11182023.09.21 13:01t/p3730.101.227731.218731.2277320.0012325.00
11192023.09.21 13:02t/p3700.101.227861.218861.2278620.0012345.00
11202023.09.21 13:30sell3770.101.227760.000000.00000
11212023.09.21 13:30modify3770.101.227761.234761.22576
11222023.09.21 13:31sell3780.101.227590.000000.00000
11232023.09.21 13:31modify3780.101.227591.234591.22559
11242023.09.21 13:36sell3790.101.228100.000000.00000
11252023.09.21 13:36modify3790.101.228101.235101.22610
11262023.09.21 13:37t/p3620.101.228371.219371.2283720.0012365.00
11272023.09.21 13:37sell3800.101.228440.000000.00000
11282023.09.21 13:37modify3800.101.228441.235441.22644
11292023.09.21 13:47sell3810.101.227190.000000.00000
11302023.09.21 13:47modify3810.101.227191.234191.22519
11312023.09.21 13:49sell3820.101.226940.000000.00000
11322023.09.21 13:49modify3820.101.226941.233941.22494
11332023.09.21 13:59t/p3800.101.226441.235441.2264420.0012385.00
11342023.09.21 14:00buy3830.101.226150.000000.00000
11352023.09.21 14:00modify3830.101.226151.219151.22815
11362023.09.21 14:01t/p3790.101.226101.235101.2261020.0012405.00
11372023.09.21 14:02sell3840.101.226680.000000.00000
11382023.09.21 14:02modify3840.101.226681.233681.22468
11392023.09.21 14:16sell3850.101.228140.000000.00000
11402023.09.21 14:16modify3850.101.228141.235141.22614
11412023.09.21 14:16t/p3830.101.228151.219151.2281520.0012425.00
11422023.09.21 14:17sell3860.101.228450.000000.00000
11432023.09.21 14:17modify3860.101.228451.235451.22645
11442023.09.21 14:18t/p3550.101.228621.219621.2286220.0012445.00
11452023.09.21 14:18sell3870.101.228740.000000.00000
11462023.09.21 14:18modify3870.101.228741.235741.22674
11472023.09.21 14:19t/p3600.101.228911.219911.2289120.0012465.00
11482023.09.21 14:19sell3880.101.229020.000000.00000
11492023.09.21 14:19modify3880.101.229021.236021.22702
11502023.09.21 14:21t/p3630.101.229121.220121.2291220.0012485.00
11512023.09.21 14:21sell3890.101.229380.000000.00000
11522023.09.21 14:21modify3890.101.229381.236381.22738
11532023.09.21 14:38t/p3670.101.229521.220521.2295220.0012505.00
11542023.09.21 14:39sell3900.101.229600.000000.00000
11552023.09.21 14:39modify3900.101.229601.236601.22760
11562023.09.21 15:06t/p3680.101.229851.220851.2298520.0012525.00
11572023.09.21 15:06sell3910.101.229900.000000.00000
11582023.09.21 15:06modify3910.101.229901.236901.22790
11592023.09.21 15:08t/p3690.101.229971.220971.2299720.0012545.00
11602023.09.21 15:09sell3920.101.230230.000000.00000
11612023.09.21 15:09modify3920.101.230231.237231.22823
11622023.09.21 15:10t/p3540.101.230431.221431.2304320.0012565.00
11632023.09.21 16:50sell3930.101.230600.000000.00000
11642023.09.21 16:50modify3930.101.230601.237601.22860
11652023.09.21 18:31buy3940.101.229870.000000.00000
11662023.09.21 18:31modify3940.101.229871.222871.23187
11672023.09.21 18:48buy3950.101.229590.000000.00000
11682023.09.21 18:48modify3950.101.229591.222591.23159
11692023.09.21 18:59buy3960.101.229290.000000.00000
11702023.09.21 18:59modify3960.101.229291.222291.23129
11712023.09.21 21:00close3960.101.229171.222291.23129-1.2012563.80
11722023.09.21 21:00close3950.101.229171.222591.23159-4.2012559.60
11732023.09.21 21:00close3940.101.229171.222871.23187-7.0012552.60
11742023.09.21 21:00close3930.101.229471.237601.2286011.3012563.90
11752023.09.21 21:00close3920.101.229471.237231.228237.6012571.50
11762023.09.21 21:00close3910.101.229471.236901.227904.3012575.80
11772023.09.21 21:00close3900.101.229471.236601.227601.3012577.10
11782023.09.21 21:00close3890.101.229471.236381.22738-0.9012576.20
11792023.09.21 21:00close3880.101.229471.236021.22702-4.5012571.70
11802023.09.21 21:00close3870.101.229471.235741.22674-7.3012564.40
11812023.09.21 21:00close3860.101.229471.235451.22645-10.2012554.20
11822023.09.21 21:00close3850.101.229471.235141.22614-13.3012540.90
11832023.09.21 21:00close3840.101.229471.233681.22468-27.9012513.00
11842023.09.21 21:00close3820.101.229471.233941.22494-25.3012487.70
11852023.09.21 21:00close3810.101.229471.234191.22519-22.8012464.90
11862023.09.21 21:00close3780.101.229471.234591.22559-18.8012446.10
11872023.09.21 21:00close3770.101.229471.234761.22576-17.1012429.00
11882023.09.21 21:00close3530.101.229171.223201.23220-10.3012418.70
11892023.09.22 11:00buy3970.101.224970.000000.00000
11902023.09.22 11:00modify3970.101.224971.217971.22697
11912023.09.22 11:00sell3980.101.224760.000000.00000
11922023.09.22 11:00modify3980.101.224761.231761.22276
11932023.09.22 11:05sell3990.101.224970.000000.00000
11942023.09.22 11:05modify3990.101.224971.231971.22297
11952023.09.22 11:07sell4000.101.225330.000000.00000
11962023.09.22 11:07modify4000.101.225331.232331.22333
11972023.09.22 11:35sell4010.101.225600.000000.00000
11982023.09.22 11:35modify4010.101.225601.232601.22360
11992023.09.22 11:38sell4020.101.225880.000000.00000
12002023.09.22 11:38modify4020.101.225881.232881.22388
12012023.09.22 12:00sell4030.101.226020.000000.00000
12022023.09.22 12:00modify4030.101.226021.233021.22402
12032023.09.22 12:01sell4040.101.226540.000000.00000
12042023.09.22 12:01modify4040.101.226541.233541.22454
12052023.09.22 13:43buy4050.101.225520.000000.00000
12062023.09.22 13:43modify4050.101.225521.218521.22752
12072023.09.22 13:45buy4060.101.225750.000000.00000
12082023.09.22 13:45modify4060.101.225751.218751.22775
12092023.09.22 13:49sell4070.101.226770.000000.00000
12102023.09.22 13:49modify4070.101.226771.233771.22477
12112023.09.22 13:50t/p3970.101.226971.217971.2269720.0012438.70
12122023.09.22 13:50sell4080.101.227140.000000.00000
12132023.09.22 13:50modify4080.101.227141.234141.22514
12142023.09.22 14:00sell4090.101.227370.000000.00000
12152023.09.22 14:00modify4090.101.227371.234371.22537
12162023.09.22 14:00t/p4050.101.227521.218521.2275220.0012458.70
12172023.09.22 14:01sell4100.101.227670.000000.00000
12182023.09.22 14:01modify4100.101.227671.234671.22567
12192023.09.22 14:02t/p4060.101.227751.218751.2277520.0012478.70
12202023.09.22 14:03sell4110.101.227980.000000.00000
12212023.09.22 14:03modify4110.101.227981.234981.22598
12222023.09.22 14:04sell4120.101.228320.000000.00000
12232023.09.22 14:04modify4120.101.228321.235321.22632
12242023.09.22 15:15buy4130.101.226440.000000.00000
12252023.09.22 15:15modify4130.101.226441.219441.22844
12262023.09.22 15:16t/p4120.101.226321.235321.2263220.0012498.70
12272023.09.22 15:16buy4140.101.226170.000000.00000
12282023.09.22 15:16modify4140.101.226171.219171.22817
12292023.09.22 15:22t/p4110.101.225981.234981.2259820.0012518.70
12302023.09.22 15:28buy4150.101.225850.000000.00000
12312023.09.22 15:28modify4150.101.225851.218851.22785
12322023.09.22 15:46buy4160.101.226770.000000.00000
12332023.09.22 15:46modify4160.101.226771.219771.22877
12342023.09.22 16:00t/p4100.101.225671.234671.2256720.0012538.70
12352023.09.22 16:01buy4170.101.225540.000000.00000
12362023.09.22 16:01modify4170.101.225541.218541.22754
12372023.09.22 16:11t/p4090.101.225371.234371.2253720.0012558.70
12382023.09.22 17:31buy4180.101.225270.000000.00000
12392023.09.22 17:31modify4180.101.225271.218271.22727
12402023.09.22 17:32t/p4080.101.225141.234141.2251420.0012578.70
12412023.09.22 17:41buy4190.101.224950.000000.00000
12422023.09.22 17:41modify4190.101.224951.217951.22695
12432023.09.22 17:53t/p4070.101.224771.233771.2247720.0012598.70
12442023.09.22 17:55buy4200.101.224640.000000.00000
12452023.09.22 17:55modify4200.101.224641.217641.22664
12462023.09.22 18:02t/p4040.101.224541.233541.2245420.0012618.70
12472023.09.22 18:13buy4210.101.224350.000000.00000
12482023.09.22 18:13modify4210.101.224351.217351.22635
12492023.09.22 18:18buy4220.101.224060.000000.00000
12502023.09.22 18:18modify4220.101.224061.217061.22606
12512023.09.22 18:18t/p4030.101.224021.233021.2240220.0012638.70
12522023.09.22 18:20t/p4020.101.223881.232881.2238820.0012658.70
12532023.09.22 18:38buy4230.101.223710.000000.00000
12542023.09.22 18:38modify4230.101.223711.216711.22571
12552023.09.22 18:38t/p4010.101.223601.232601.2236020.0012678.70
12562023.09.22 18:41buy4240.101.223410.000000.00000
12572023.09.22 18:41modify4240.101.223411.216411.22541
12582023.09.22 18:41t/p4000.101.223331.232331.2233320.0012698.70
12592023.09.24 21:04close4240.101.224671.216411.2254112.6012711.30
12602023.09.24 21:04close4230.101.224671.216711.225719.6012720.90
12612023.09.24 21:04close4220.101.224671.217061.226066.1012727.00
12622023.09.24 21:04close4210.101.224671.217351.226353.2012730.20
12632023.09.24 21:04close4200.101.224671.217641.226640.3012730.50
12642023.09.24 21:04close4190.101.224671.217951.22695-2.8012727.70
12652023.09.24 21:04close4180.101.224671.218271.22727-6.0012721.70
12662023.09.24 21:04close4170.101.224671.218541.22754-8.7012713.00
12672023.09.24 21:04close4160.101.224671.219771.22877-21.0012692.00
12682023.09.24 21:04close4150.101.224671.218851.22785-11.8012680.20
12692023.09.24 21:04close4140.101.224671.219171.22817-15.0012665.20
12702023.09.24 21:04close4130.101.224671.219441.22844-17.7012647.50
12712023.09.24 21:04close3990.101.224971.231971.222970.0012647.50
12722023.09.24 21:04close3980.101.224971.231761.22276-2.1012645.40
12732023.09.25 11:00sell4250.101.223740.000000.00000
12742023.09.25 11:00modify4250.101.223741.230741.22174
12752023.09.25 11:14sell4260.101.224090.000000.00000
12762023.09.25 11:14modify4260.101.224091.231091.22209
12772023.09.25 11:31sell4270.101.223430.000000.00000
12782023.09.25 11:31modify4270.101.223431.230431.22143
12792023.09.25 11:34sell4280.101.223120.000000.00000
12802023.09.25 11:34modify4280.101.223121.230121.22112
12812023.09.25 11:46sell4290.101.222810.000000.00000
12822023.09.25 11:46modify4290.101.222811.229811.22081
12832023.09.25 11:50sell4300.101.222440.000000.00000
12842023.09.25 11:50modify4300.101.222441.229441.22044
12852023.09.25 11:57buy4310.101.222500.000000.00000
12862023.09.25 11:57modify4310.101.222501.215501.22450
12872023.09.25 12:00sell4320.101.222250.000000.00000
12882023.09.25 12:00modify4320.101.222251.229251.22025
12892023.09.25 12:21buy4330.101.222210.000000.00000
12902023.09.25 12:21modify4330.101.222211.215211.22421
12912023.09.25 12:22t/p4260.101.222091.231091.2220920.0012665.40
12922023.09.25 12:22buy4340.101.221890.000000.00000
12932023.09.25 12:22modify4340.101.221891.214891.22389
12942023.09.25 12:46t/p4250.101.221741.230741.2217420.0012685.40
12952023.09.25 12:47buy4350.101.221640.000000.00000
12962023.09.25 12:47modify4350.101.221641.214641.22364
12972023.09.25 13:06t/p4270.101.221431.230431.2214320.0012705.40
12982023.09.25 13:06buy4360.101.221300.000000.00000
12992023.09.25 13:06modify4360.101.221301.214301.22330
13002023.09.25 13:11t/p4280.101.221121.230121.2211220.0012725.40
13012023.09.25 13:11buy4370.101.220990.000000.00000
13022023.09.25 13:11modify4370.101.220991.213991.22299
13032023.09.25 13:11t/p4290.101.220811.229811.2208120.0012745.40
13042023.09.25 13:15buy4380.101.220740.000000.00000
13052023.09.25 13:15modify4380.101.220741.213741.22274
13062023.09.25 13:36t/p4300.101.220441.229441.2204420.0012765.40
13072023.09.25 13:36buy4390.101.220350.000000.00000
13082023.09.25 13:36modify4390.101.220351.213351.22235
13092023.09.25 13:36t/p4320.101.220251.229251.2202520.0012785.40
13102023.09.25 14:25buy4400.101.220080.000000.00000
13112023.09.25 14:25modify4400.101.220081.213081.22208
13122023.09.25 14:27buy4410.101.219770.000000.00000
13132023.09.25 14:27modify4410.101.219771.212771.22177
13142023.09.25 15:30sell4420.101.221140.000000.00000
13152023.09.25 15:30modify4420.101.221141.228141.21914
13162023.09.25 15:43sell4430.101.221430.000000.00000
13172023.09.25 15:43modify4430.101.221431.228431.21943
13182023.09.25 15:45sell4440.101.221650.000000.00000
13192023.09.25 15:45modify4440.101.221651.228651.21965
13202023.09.25 16:09t/p4410.101.221771.212771.2217720.0012805.40
13212023.09.25 17:18sell4450.101.221950.000000.00000
13222023.09.25 17:18modify4450.101.221951.228951.21995
13232023.09.25 18:08t/p4400.101.222081.213081.2220820.0012825.40
13242023.09.25 21:00close4450.101.221351.228951.219956.0012831.40
13252023.09.25 21:00close4440.101.221351.228651.219653.0012834.40
13262023.09.25 21:00close4430.101.221351.228431.219430.8012835.20
13272023.09.25 21:00close4420.101.221351.228141.21914-2.1012833.10
13282023.09.25 21:00close4390.101.221051.213351.222357.0012840.10
13292023.09.25 21:00close4380.101.221051.213741.222743.1012843.20
13302023.09.25 21:00close4370.101.221051.213991.222990.6012843.80
13312023.09.25 21:00close4360.101.221051.214301.22330-2.5012841.30
13322023.09.25 21:00close4350.101.221051.214641.22364-5.9012835.40
13332023.09.25 21:00close4340.101.221051.214891.22389-8.4012827.00
13342023.09.25 21:00close4330.101.221051.215211.22421-11.6012815.40
13352023.09.25 21:00close4310.101.221051.215501.22450-14.5012800.90
13362023.09.26 11:00buy4460.101.218750.000000.00000
13372023.09.26 11:00modify4460.101.218751.211751.22075
13382023.09.26 11:01buy4470.101.218440.000000.00000
13392023.09.26 11:01modify4470.101.218441.211441.22044
13402023.09.26 11:05buy4480.101.218150.000000.00000
13412023.09.26 11:05modify4480.101.218151.211151.22015
13422023.09.26 11:06buy4490.101.217750.000000.00000
13432023.09.26 11:06modify4490.101.217751.210751.21975
13442023.09.26 11:10buy4500.101.217490.000000.00000
13452023.09.26 11:10modify4500.101.217491.210491.21949
13462023.09.26 11:23sell4510.101.218770.000000.00000
13472023.09.26 11:23modify4510.101.218771.225771.21677
13482023.09.26 11:31sell4520.101.219100.000000.00000
13492023.09.26 11:31modify4520.101.219101.226101.21710
13502023.09.26 12:25sell4530.101.218510.000000.00000
13512023.09.26 12:25modify4530.101.218511.225511.21651
13522023.09.26 14:51buy4540.101.217150.000000.00000
13532023.09.26 14:51modify4540.101.217151.210151.21915
13542023.09.26 14:51t/p4520.101.217101.226101.2171020.0012820.90
13552023.09.26 14:53buy4550.101.216870.000000.00000
13562023.09.26 14:53modify4550.101.216871.209871.21887
13572023.09.26 15:06t/p4510.101.216771.225771.2167720.0012840.90
13582023.09.26 15:06buy4560.101.216630.000000.00000
13592023.09.26 15:06modify4560.101.216631.209631.21863
13602023.09.26 15:06t/p4530.101.216511.225511.2165120.0012860.90
13612023.09.26 15:20buy4570.101.216340.000000.00000
13622023.09.26 15:20modify4570.101.216341.209341.21834
13632023.09.26 16:52sell4580.101.217290.000000.00000
13642023.09.26 16:52modify4580.101.217291.224291.21529
13652023.09.26 17:01sell4590.101.216960.000000.00000
13662023.09.26 17:01modify4590.101.216961.223961.21496
13672023.09.26 17:15sell4600.101.217570.000000.00000
13682023.09.26 17:15modify4600.101.217571.224571.21557
13692023.09.26 18:20buy4610.101.215960.000000.00000
13702023.09.26 18:20modify4610.101.215961.208961.21796
13712023.09.26 18:38buy4620.101.215680.000000.00000
13722023.09.26 18:38modify4620.101.215681.208681.21768
13732023.09.26 20:51t/p4600.101.215571.224571.2155720.0012880.90
13742023.09.26 21:00close4620.101.215521.208681.21768-1.6012879.30
13752023.09.26 21:00close4610.101.215521.208961.21796-4.4012874.90
13762023.09.26 21:00close4590.101.215821.223961.2149611.4012886.30
13772023.09.26 21:00close4580.101.215821.224291.2152914.7012901.00
13782023.09.26 21:00close4570.101.215521.209341.21834-8.2012892.80
13792023.09.26 21:00close4560.101.215521.209631.21863-11.1012881.70
13802023.09.26 21:00close4550.101.215521.209871.21887-13.5012868.20
13812023.09.26 21:00close4540.101.215521.210151.21915-16.3012851.90
13822023.09.26 21:00close4500.101.215521.210491.21949-19.7012832.20
13832023.09.26 21:00close4490.101.215521.210751.21975-22.3012809.90
13842023.09.26 21:00close4480.101.215521.211151.22015-26.3012783.60
13852023.09.26 21:00close4470.101.215521.211441.22044-29.2012754.40
13862023.09.26 21:00close4460.101.215521.211751.22075-32.3012722.10
13872023.09.27 11:00buy4630.101.214440.000000.00000
13882023.09.27 11:00modify4630.101.214441.207441.21644
13892023.09.27 11:10buy4640.101.214740.000000.00000
13902023.09.27 11:10modify4640.101.214741.207741.21674
13912023.09.27 11:15buy4650.101.214100.000000.00000
13922023.09.27 11:15modify4650.101.214101.207101.21610
13932023.09.27 11:22buy4660.101.213730.000000.00000
13942023.09.27 11:22modify4660.101.213731.206731.21573
13952023.09.27 11:38buy4670.101.213540.000000.00000
13962023.09.27 11:38modify4670.101.213541.206541.21554
13972023.09.27 12:27sell4680.101.214570.000000.00000
13982023.09.27 12:27modify4680.101.214571.221571.21257
13992023.09.27 12:54sell4690.101.214790.000000.00000
14002023.09.27 12:54modify4690.101.214791.221791.21279
14012023.09.27 13:13sell4700.101.215130.000000.00000
14022023.09.27 13:13modify4700.101.215131.222131.21313
14032023.09.27 13:14sell4710.101.215350.000000.00000
14042023.09.27 13:14modify4710.101.215351.222351.21335
14052023.09.27 13:16t/p4670.101.215541.206541.2155420.0012742.10
14062023.09.27 13:16sell4720.101.215680.000000.00000
14072023.09.27 13:16modify4720.101.215681.222681.21368
14082023.09.27 13:16t/p4660.101.215731.206731.2157320.0012762.10
14092023.09.27 13:32sell4730.101.214120.000000.00000
14102023.09.27 13:32modify4730.101.214121.221121.21212
14112023.09.27 13:49buy4740.101.213790.000000.00000
14122023.09.27 13:49modify4740.101.213791.206791.21579
14132023.09.27 13:52t/p4720.101.213681.222681.2136820.0012782.10
14142023.09.27 14:03buy4750.101.213540.000000.00000
14152023.09.27 14:03modify4750.101.213541.206541.21554
14162023.09.27 14:12t/p4710.101.213351.222351.2133520.0012802.10
14172023.09.27 14:59t/p4700.101.213131.222131.2131320.0012822.10
14182023.09.27 14:59buy4760.101.213110.000000.00000
14192023.09.27 14:59modify4760.101.213111.206111.21511
14202023.09.27 15:00t/p4690.101.212791.221791.2127920.0012842.10
14212023.09.27 15:00buy4770.101.212630.000000.00000
14222023.09.27 15:00modify4770.101.212631.205631.21463
14232023.09.27 15:27t/p4770.101.214631.205631.2146320.0012862.10
14242023.09.27 15:28sell4780.101.214820.000000.00000
14252023.09.27 15:28modify4780.101.214821.221821.21282
14262023.09.27 16:02buy4790.101.212910.000000.00000
14272023.09.27 16:02modify4790.101.212911.205911.21491
14282023.09.27 16:04t/p4780.101.212821.221821.2128220.0012882.10
14292023.09.27 16:04buy4800.101.212620.000000.00000
14302023.09.27 16:04modify4800.101.212621.205621.21462
14312023.09.27 16:05t/p4680.101.212571.221571.2125720.0012902.10
14322023.09.27 16:05buy4810.101.212330.000000.00000
14332023.09.27 16:05modify4810.101.212331.205331.21433
14342023.09.27 16:06t/p4730.101.212121.221121.2121220.0012922.10
14352023.09.27 16:13buy4820.101.211990.000000.00000
14362023.09.27 16:13modify4820.101.211991.204991.21399
14372023.09.27 17:20buy4830.101.211650.000000.00000
14382023.09.27 17:20modify4830.101.211651.204651.21365
14392023.09.27 17:21buy4840.101.211360.000000.00000
14402023.09.27 17:21modify4840.101.211361.204361.21336
14412023.09.27 18:31sell4850.101.212740.000000.00000
14422023.09.27 18:31modify4850.101.212741.219741.21074
14432023.09.27 18:33sell4860.101.212960.000000.00000
14442023.09.27 18:33modify4860.101.212961.219961.21096
14452023.09.27 18:35sell4870.101.213310.000000.00000
14462023.09.27 18:35modify4870.101.213311.220311.21131
14472023.09.27 18:35t/p4840.101.213361.204361.2133620.0012942.10
14482023.09.27 18:40sell4880.101.213580.000000.00000
14492023.09.27 18:40modify4880.101.213581.220581.21158
14502023.09.27 18:41t/p4830.101.213651.204651.2136520.0012962.10
14512023.09.27 18:41sell4890.101.213920.000000.00000
14522023.09.27 18:41modify4890.101.213921.220921.21192
14532023.09.27 18:42t/p4820.101.213991.204991.2139920.0012982.10
14542023.09.27 19:04sell4900.101.214140.000000.00000
14552023.09.27 19:04modify4900.101.214141.221141.21214
14562023.09.27 19:06t/p4810.101.214331.205331.2143320.0013002.10
14572023.09.27 19:08sell4910.101.214450.000000.00000
14582023.09.27 19:08modify4910.101.214451.221451.21245
14592023.09.27 19:11t/p4800.101.214621.205621.2146220.0013022.10
14602023.09.27 19:12sell4920.101.214850.000000.00000
14612023.09.27 19:12modify4920.101.214851.221851.21285
14622023.09.27 19:12t/p4790.101.214911.205911.2149120.0013042.10
14632023.09.27 19:12t/p4760.101.215111.206111.2151120.0013062.10
14642023.09.27 19:12sell4930.101.215180.000000.00000
14652023.09.27 19:12modify4930.101.215181.222181.21318
14662023.09.27 21:00close4930.101.213621.222181.2131815.6013077.70
14672023.09.27 21:00close4920.101.213621.221851.2128512.3013090.00
14682023.09.27 21:00close4910.101.213621.221451.212458.3013098.30
14692023.09.27 21:00close4900.101.213621.221141.212145.2013103.50
14702023.09.27 21:00close4890.101.213621.220921.211923.0013106.50
14712023.09.27 21:00close4880.101.213621.220581.21158-0.4013106.10
14722023.09.27 21:00close4870.101.213621.220311.21131-3.1013103.00
14732023.09.27 21:00close4860.101.213621.219961.21096-6.6013096.40
14742023.09.27 21:00close4850.101.213621.219741.21074-8.8013087.60
14752023.09.27 21:00close4750.101.213321.206541.21554-2.2013085.40
14762023.09.27 21:00close4740.101.213321.206791.21579-4.7013080.70
14772023.09.27 21:00close4650.101.213321.207101.21610-7.8013072.90
14782023.09.27 21:00close4640.101.213321.207741.21674-14.2013058.70
14792023.09.27 21:00close4630.101.213321.207441.21644-11.2013047.50
14802023.09.28 11:00sell4940.101.219900.000000.00000
14812023.09.28 11:00modify4940.101.219901.226901.21790
14822023.09.28 11:04sell4950.101.219580.000000.00000
14832023.09.28 11:04modify4950.101.219581.226581.21758
14842023.09.28 11:15sell4960.101.219270.000000.00000
14852023.09.28 11:15modify4960.101.219271.226271.21727
14862023.09.28 11:16sell4970.101.219000.000000.00000
14872023.09.28 11:16modify4970.101.219001.226001.21700
14882023.09.28 11:19sell4980.101.218640.000000.00000
14892023.09.28 11:19modify4980.101.218641.225641.21664
14902023.09.28 11:28sell4990.101.220200.000000.00000
14912023.09.28 11:28modify4990.101.220201.227201.21820
14922023.09.28 11:42sell5000.101.220530.000000.00000
14932023.09.28 11:42modify5000.101.220531.227531.21853
14942023.09.28 11:51sell5010.101.220840.000000.00000
14952023.09.28 11:51modify5010.101.220841.227841.21884
14962023.09.28 11:54sell5020.101.221200.000000.00000
14972023.09.28 11:54modify5020.101.221201.228201.21920
14982023.09.28 12:30sell5030.101.221420.000000.00000
14992023.09.28 12:30modify5030.101.221421.228421.21942
15002023.09.28 12:31sell5040.101.222350.000000.00000
15012023.09.28 12:31modify5040.101.222351.229351.22035
15022023.09.28 12:31sell5050.101.221960.000000.00000
15032023.09.28 12:31modify5050.101.221961.228961.21996
15042023.09.28 12:31sell5060.101.221680.000000.00000
15052023.09.28 12:31modify5060.101.221681.228681.21968
15062023.09.28 12:41t/p5040.101.220351.229351.2203520.0013067.50
15072023.09.28 12:43t/p5050.101.219961.228961.2199620.0013087.50
15082023.09.28 12:43buy5070.101.219790.000000.00000
15092023.09.28 12:43modify5070.101.219791.212791.22179
15102023.09.28 12:44t/p5060.101.219681.228681.2196820.0013107.50
15112023.09.28 12:44buy5080.101.219520.000000.00000
15122023.09.28 12:44modify5080.101.219521.212521.22152
15132023.09.28 12:44t/p5030.101.219421.228421.2194220.0013127.50
15142023.09.28 12:44t/p5020.101.219201.228201.2192020.0013147.50
15152023.09.28 12:44buy5090.101.219340.000000.00000
15162023.09.28 12:44modify5090.101.219341.212341.22134
15172023.09.28 12:45buy5100.101.218910.000000.00000
15182023.09.28 12:45modify5100.101.218911.211911.22091
15192023.09.28 12:45t/p5010.101.218841.227841.2188420.0013167.50
15202023.09.28 12:46t/p5000.101.218531.227531.2185320.0013187.50
15212023.09.28 12:46buy5110.101.218380.000000.00000
15222023.09.28 12:46modify5110.101.218381.211381.22038
15232023.09.28 12:47buy5120.101.218660.000000.00000
15242023.09.28 12:47modify5120.101.218661.211661.22066
15252023.09.28 12:50t/p4990.101.218201.227201.2182020.0013207.50
15262023.09.28 12:51buy5130.101.218050.000000.00000
15272023.09.28 12:51modify5130.101.218051.211051.22005
15282023.09.28 13:00t/p4940.101.217901.226901.2179020.0013227.50
15292023.09.28 13:01buy5140.101.217800.000000.00000
15302023.09.28 13:01modify5140.101.217801.210801.21980
15312023.09.28 13:31t/p5140.101.219801.210801.2198020.0013247.50
15322023.09.28 13:34buy5150.101.220290.000000.00000
15332023.09.28 13:34modify5150.101.220291.213291.22229
15342023.09.28 13:34t/p5130.101.220051.211051.2200520.0013267.50
15352023.09.28 13:35sell5160.101.220260.000000.00000
15362023.09.28 13:35modify5160.101.220261.227261.21826
15372023.09.28 13:35t/p5110.101.220381.211381.2203820.0013287.50
15382023.09.28 13:35sell5170.101.220540.000000.00000
15392023.09.28 13:35modify5170.101.220541.227541.21854
15402023.09.28 13:44t/p5170.101.218541.227541.2185420.0013307.50
15412023.09.28 14:04sell5180.101.219990.000000.00000
15422023.09.28 14:04modify5180.101.219991.226991.21799
15432023.09.28 15:24sell5190.101.220520.000000.00000
15442023.09.28 15:24modify5190.101.220521.227521.21852
15452023.09.28 15:31t/p5120.101.220661.211661.2206620.0013327.50
15462023.09.28 15:33sell5200.101.220800.000000.00000
15472023.09.28 15:33modify5200.101.220801.227801.21880
15482023.09.28 15:33t/p5100.101.220911.211911.2209120.0013347.50
15492023.09.28 15:34sell5210.101.221150.000000.00000
15502023.09.28 15:34modify5210.101.221151.228151.21915
15512023.09.28 15:34t/p5090.101.221341.212341.2213420.0013367.50
15522023.09.28 15:34sell5220.101.221410.000000.00000
15532023.09.28 15:34modify5220.101.221411.228411.21941
15542023.09.28 15:39t/p5080.101.221521.212521.2215220.0013387.50
15552023.09.28 15:40t/p5070.101.221791.212791.2217920.0013407.50
15562023.09.28 15:40sell5230.101.221810.000000.00000
15572023.09.28 15:40modify5230.101.221811.228811.21981
15582023.09.28 15:42sell5240.101.222000.000000.00000
15592023.09.28 15:42modify5240.101.222001.229001.22000
15602023.09.28 15:49t/p5150.101.222291.213291.2222920.0013427.50
15612023.09.28 15:50sell5250.101.222300.000000.00000
15622023.09.28 15:50modify5250.101.222301.229301.22030
15632023.09.28 16:54buy5260.101.220370.000000.00000
15642023.09.28 16:54modify5260.101.220371.213371.22237
15652023.09.28 16:54t/p5250.101.220301.229301.2203020.0013447.50
15662023.09.28 16:54buy5270.101.220120.000000.00000
15672023.09.28 16:54modify5270.101.220121.213121.22212
15682023.09.28 17:04t/p5240.101.220001.229001.2200020.0013467.50
15692023.09.28 17:05buy5280.101.219850.000000.00000
15702023.09.28 17:05modify5280.101.219851.212851.22185
15712023.09.28 17:06t/p5230.101.219811.228811.2198120.0013487.50
15722023.09.28 17:30close5280.101.219391.212851.22185-4.6013482.90
15732023.09.28 17:30close5270.101.219391.213121.22212-7.3013475.60
15742023.09.28 17:30close5260.101.219391.213371.22237-9.8013465.80
15752023.09.28 17:30close5220.101.219691.228411.2194117.2013483.00
15762023.09.28 17:30close5210.101.219691.228151.2191514.6013497.60
15772023.09.28 17:30close5200.101.219691.227801.2188011.1013508.70
15782023.09.28 17:30close5190.101.219691.227521.218528.3013517.00
15792023.09.28 17:30close5180.101.219691.226991.217993.0013520.00
15802023.09.28 17:30close5160.101.219691.227261.218265.7013525.70
15812023.09.28 17:30close4980.101.219691.225641.21664-10.5013515.20
15822023.09.28 17:30close4970.101.219691.226001.21700-6.9013508.30
15832023.09.28 17:30close4960.101.219691.226271.21727-4.2013504.10
15842023.09.28 17:30close4950.101.219691.226581.21758-1.1013503.00
15852023.09.29 11:00sell5290.101.226570.000000.00000
15862023.09.29 11:00modify5290.101.226571.233571.22457
15872023.09.29 11:02sell5300.101.226920.000000.00000
15882023.09.29 11:02modify5300.101.226921.233921.22492
15892023.09.29 11:12sell5310.101.226260.000000.00000
15902023.09.29 11:12modify5310.101.226261.233261.22426
15912023.09.29 11:15sell5320.101.225950.000000.00000
15922023.09.29 11:15modify5320.101.225951.232951.22395
15932023.09.29 11:16sell5330.101.225580.000000.00000
15942023.09.29 11:16modify5330.101.225581.232581.22358
15952023.09.29 11:26sell5340.101.225370.000000.00000
15962023.09.29 11:26modify5340.101.225371.232371.22337
15972023.09.29 11:36sell5350.101.225060.000000.00000
15982023.09.29 11:36modify5350.101.225061.232061.22306
15992023.09.29 11:37buy5360.101.225320.000000.00000
16002023.09.29 11:37modify5360.101.225321.218321.22732
16012023.09.29 11:52buy5370.101.225610.000000.00000
16022023.09.29 11:52modify5370.101.225611.218611.22761
16032023.09.29 12:05buy5380.101.225920.000000.00000
16042023.09.29 12:05modify5380.101.225921.218921.22792
16052023.09.29 12:30buy5390.101.226340.000000.00000
16062023.09.29 12:30modify5390.101.226341.219341.22834
16072023.09.29 12:32t/p5300.101.224921.233921.2249220.0013523.00
16082023.09.29 12:32buy5400.101.225090.000000.00000
16092023.09.29 12:32modify5400.101.225091.218091.22709
16102023.09.29 12:33t/p5290.101.224571.233571.2245720.0013543.00
16112023.09.29 12:33t/p5310.101.224261.233261.2242620.0013563.00
16122023.09.29 12:33t/p5320.101.223951.232951.2239520.0013583.00
16132023.09.29 12:33buy5410.101.223820.000000.00000
16142023.09.29 12:33modify5410.101.223821.216821.22582
16152023.09.29 12:33buy5420.101.224230.000000.00000
16162023.09.29 12:33modify5420.101.224231.217231.22623
16172023.09.29 12:35buy5430.101.224530.000000.00000
16182023.09.29 12:35modify5430.101.224531.217531.22653
16192023.09.29 12:36buy5440.101.224770.000000.00000
16202023.09.29 12:36modify5440.101.224771.217771.22677
16212023.09.29 12:39t/p5410.101.225821.216821.2258220.0013603.00
16222023.09.29 12:41sell5450.101.226110.000000.00000
16232023.09.29 12:41modify5450.101.226111.233111.22411
16242023.09.29 12:41t/p5420.101.226231.217231.2262320.0013623.00
16252023.09.29 12:41sell5460.101.226370.000000.00000
16262023.09.29 12:41modify5460.101.226371.233371.22437
16272023.09.29 12:44t/p5430.101.226531.217531.2265320.0013643.00
16282023.09.29 12:44sell5470.101.226590.000000.00000
16292023.09.29 12:44modify5470.101.226591.233591.22459
16302023.09.29 12:50buy5480.101.226420.000000.00000
16312023.09.29 12:50modify5480.101.226421.219421.22842
16322023.09.29 13:25t/p5470.101.224591.233591.2245920.0013663.00
16332023.09.29 13:28buy5490.101.224430.000000.00000
16342023.09.29 13:28modify5490.101.224431.217431.22643
16352023.09.29 13:29t/p5460.101.224371.233371.2243720.0013683.00
16362023.09.29 13:30buy5500.101.224160.000000.00000
16372023.09.29 13:30modify5500.101.224161.217161.22616
16382023.09.29 13:30t/p5450.101.224111.233111.2241120.0013703.00
16392023.09.29 13:32buy5510.101.223830.000000.00000
16402023.09.29 13:32modify5510.101.223831.216831.22583
16412023.09.29 13:33t/p5330.101.223581.232581.2235820.0013723.00
16422023.09.29 13:33buy5520.101.223460.000000.00000
16432023.09.29 13:33modify5520.101.223461.216461.22546
16442023.09.29 13:39t/p5340.101.223371.232371.2233720.0013743.00
16452023.09.29 13:39buy5530.101.223210.000000.00000
16462023.09.29 13:39modify5530.101.223211.216211.22521
16472023.09.29 13:39t/p5350.101.223061.232061.2230620.0013763.00
16482023.09.29 13:40buy5540.101.222950.000000.00000
16492023.09.29 13:40modify5540.101.222951.215951.22495
16502023.09.29 13:43buy5550.101.222670.000000.00000
16512023.09.29 13:43modify5550.101.222671.215671.22467
16522023.09.29 13:49buy5560.101.222330.000000.00000
16532023.09.29 13:49modify5560.101.222331.215331.22433
16542023.09.29 13:50buy5570.101.221850.000000.00000
16552023.09.29 13:50modify5570.101.221851.214851.22385
16562023.09.29 13:52buy5580.101.222170.000000.00000
16572023.09.29 13:52modify5580.101.222171.215171.22417
16582023.09.29 14:00buy5590.101.221450.000000.00000
16592023.09.29 14:00modify5590.101.221451.214451.22345
16602023.09.29 14:03buy5600.101.221150.000000.00000
16612023.09.29 14:03modify5600.101.221151.214151.22315
16622023.09.29 14:03buy5610.101.220960.000000.00000
16632023.09.29 14:03modify5610.101.220961.213961.22296
16642023.09.29 14:04close5610.101.220401.213961.22296-5.6013757.40
16652023.09.29 14:04close5600.101.220401.214151.22315-7.5013749.90
16662023.09.29 14:04close5590.101.220401.214451.22345-10.5013739.40
16672023.09.29 14:04close5580.101.220401.215171.22417-17.7013721.70
16682023.09.29 14:04close5570.101.220401.214851.22385-14.5013707.20
16692023.09.29 14:04close5560.101.220401.215331.22433-19.3013687.90
16702023.09.29 14:04close5550.101.220401.215671.22467-22.7013665.20
16712023.09.29 14:04close5540.101.220401.215951.22495-25.5013639.70
16722023.09.29 14:04close5530.101.220401.216211.22521-28.1013611.60
16732023.09.29 14:04close5520.101.220401.216461.22546-30.6013581.00
16742023.09.29 14:04close5510.101.220401.216831.22583-34.3013546.70
16752023.09.29 14:04close5500.101.220401.217161.22616-37.6013509.10
16762023.09.29 14:04close5490.101.220401.217431.22643-40.3013468.80
16772023.09.29 14:04close5480.101.220401.219421.22842-60.2013408.60
16782023.09.29 14:04close5440.101.220401.217771.22677-43.7013364.90
16792023.09.29 14:04close5400.101.220401.218091.22709-46.9013318.00
16802023.09.29 14:04close5390.101.220401.219341.22834-59.4013258.60
16812023.09.29 14:04close5380.101.220401.218921.22792-55.2013203.40
16822023.09.29 14:04close5370.101.220401.218611.22761-52.1013151.30
16832023.09.29 14:04close5360.101.220401.218321.22732-49.2013102.10